We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Oc Lg36 Call Eur | BITMOT:994346 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -1.18% | 100.00 | 100.00 | 100.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.33 | 99.79 | 100.33 | 54,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.00 | -1.19 | -1.18% | 99.79 | 100.33 | 54,000 |
| 13 Jun 2024 | 101.19 | 0.73 | 0.73% | 101.19 | 101.19 | 20,000 |
| 12 Jun 2024 | 100.46 | -0.64 | -0.63% | 100.44 | 101.10 | 24,000 |
| 11 Jun 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 0 |
| 10 Jun 2024 | 101.10 | -0.12 | -0.12% | 100.20 | 101.10 | 9,000 |
| 07 Jun 2024 | 101.22 | 0.46 | 0.46% | 101.00 | 101.47 | 30,000 |
| 06 Jun 2024 | 100.76 | 0.16 | 0.16% | 100.76 | 101.50 | 27,000 |
| 05 Jun 2024 | 100.60 | -0.69 | -0.68% | 100.60 | 100.64 | 10,000 |
| 04 Jun 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 0 |
| 03 Jun 2024 | 101.29 | -0.10 | -0.10% | 100.40 | 101.29 | 77,000 |
| 31 May 2024 | 101.39 | 0.05 | 0.05% | 101.39 | 101.39 | 3,000 |
| 30 May 2024 | 101.34 | 0.54 | 0.54% | 100.80 | 101.34 | 68,000 |
| 29 May 2024 | 100.80 | -0.04 | -0.04% | 99.70 | 100.84 | 60,000 |
| 28 May 2024 | 100.84 | -0.18 | -0.18% | 100.84 | 100.91 | 10,000 |
| 27 May 2024 | 101.02 | -0.38 | -0.37% | 101.02 | 101.55 | 80,000 |
| 24 May 2024 | 101.40 | 0.37 | 0.37% | 100.87 | 101.40 | 151,000 |
| 23 May 2024 | 101.03 | 0.17 | 0.17% | 101.00 | 101.50 | 59,000 |
| 22 May 2024 | 100.86 | 0.14 | 0.14% | 100.86 | 101.46 | 36,000 |
| 21 May 2024 | 100.72 | -0.67 | -0.66% | 100.72 | 100.83 | 10,000 |
| 20 May 2024 | 101.39 | 0.03 | 0.03% | 100.81 | 101.50 | 165,000 |
| 17 May 2024 | 101.36 | 0.34 | 0.34% | 101.36 | 101.50 | 3,000 |
| 16 May 2024 | 101.02 | -0.23 | -0.23% | 101.02 | 101.02 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
