We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Oc Lg36 Call Eur | BITMOT:994346 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.20 | 101.82 | 102.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 102.20 | -0.40 | -0.39% | 101.65 | 102.20 | 58,000 |
| 11 Dec 2024 | 102.60 | 0.90 | 0.88% | 101.56 | 102.60 | 58,000 |
| 10 Dec 2024 | 101.70 | -0.97 | -0.94% | 101.70 | 102.60 | 93,000 |
| 09 Dec 2024 | 102.67 | 0.66 | 0.65% | 102.00 | 102.70 | 59,000 |
| 06 Dec 2024 | 102.01 | -0.07 | -0.07% | 101.56 | 102.04 | 108,000 |
| 05 Dec 2024 | 102.08 | 0.17 | 0.17% | 102.08 | 102.14 | 20,000 |
| 04 Dec 2024 | 101.91 | -0.19 | -0.19% | 101.69 | 102.50 | 64,000 |
| 03 Dec 2024 | 102.10 | 0.48 | 0.47% | 101.51 | 102.10 | 101,000 |
| 02 Dec 2024 | 101.62 | -0.33 | -0.32% | 101.57 | 101.91 | 87,000 |
| 29 Nov 2024 | 101.95 | 0.06 | 0.06% | 101.90 | 102.01 | 114,000 |
| 28 Nov 2024 | 101.89 | 0.06 | 0.06% | 101.88 | 101.90 | 182,000 |
| 27 Nov 2024 | 101.83 | 0.54 | 0.53% | 101.50 | 101.87 | 68,000 |
| 26 Nov 2024 | 101.29 | -0.10 | -0.10% | 101.19 | 101.30 | 55,000 |
| 25 Nov 2024 | 101.39 | -0.32 | -0.31% | 101.39 | 101.90 | 101,000 |
| 22 Nov 2024 | 101.71 | 0.40 | 0.39% | 101.35 | 101.79 | 226,000 |
| 21 Nov 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 20 Nov 2024 | 101.31 | -0.25 | -0.25% | 101.31 | 101.40 | 10,000 |
| 19 Nov 2024 | 101.56 | -0.46 | -0.45% | 101.12 | 101.75 | 172,000 |
| 18 Nov 2024 | 102.02 | 0.74 | 0.73% | 101.49 | 102.21 | 79,000 |
| 15 Nov 2024 | 101.28 | -0.17 | -0.17% | 101.09 | 102.20 | 311,000 |
| 14 Nov 2024 | 101.45 | -0.54 | -0.53% | 101.11 | 102.21 | 232,000 |
| 13 Nov 2024 | 101.99 | -0.01 | -0.01% | 101.29 | 102.00 | 122,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
