ADVFN

Data Download:

Name	Symbol	Market	Type
Bund Tf 2,6% Ag33 Eur	BITMOT:994065	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-0.41%	101.56	99.30	101.46

High Price	Low Price	Open Price	Traded	Last Trade
101.61	101.56	101.61	14,000	16:36:15

Bund Tf 2,6% Ag33 Eur (994065) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	101.98	0.41	0.40%	101.98	101.98	2,000
24 Jun 2024	101.57	0.00	0.00%	101.57	101.57	0
21 Jun 2024	101.57	0.00	0.00%	101.57	101.57	0
20 Jun 2024	101.57	-0.25	-0.25%	101.57	101.57	5,000
19 Jun 2024	101.82	0.09	0.09%	101.82	101.82	10,000
18 Jun 2024	101.73	0.00	0.00%	101.73	101.73	0
17 Jun 2024	101.73	-0.33	-0.32%	101.73	102.18	22,776
14 Jun 2024	102.06	1.24	1.23%	102.06	102.21	82,000
13 Jun 2024	100.82	0.16	0.16%	100.61	100.89	87,000
12 Jun 2024	100.66	1.01	1.01%	100.16	100.66	13,000
11 Jun 2024	99.65	0.07	0.07%	99.55	99.65	35,000
10 Jun 2024	99.58	-1.33	-1.32%	99.58	99.79	37,000
07 Jun 2024	100.91	0.00	0.00%	100.91	100.91	0
06 Jun 2024	100.91	0.00	0.00%	100.91	100.91	0
05 Jun 2024	100.91	0.00	0.00%	100.91	100.91	100,000
04 Jun 2024	100.91	0.84	0.84%	100.56	100.93	1,002,000
03 Jun 2024	100.07	0.24	0.24%	99.75	100.07	72,000
31 May 2024	99.83	0.15	0.15%	99.60	99.83	55,000
30 May 2024	99.68	0.18	0.18%	99.56	99.68	222,000
29 May 2024	99.50	-0.75	-0.75%	99.50	100.10	657,000
28 May 2024	100.25	-0.15	-0.15%	100.25	100.27	60,000
27 May 2024	100.40	0.27	0.27%	100.33	100.40	65,000
24 May 2024	100.13	0.00	0.00%	100.13	100.13	0