![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 3,85% St26 Eur | BITMOT:993592 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.07% | 100.98 | 100.63 | 101.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.10 | 100.98 | 101.05 | 2,219,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 101.05 | -0.04 | -0.04% | 101.05 | 101.20 | 474,000 |
24 Jun 2024 | 101.09 | 0.04 | 0.04% | 101.06 | 101.46 | 136,000 |
21 Jun 2024 | 101.05 | 0.03 | 0.03% | 101.05 | 101.15 | 65,000 |
20 Jun 2024 | 101.02 | 0.04 | 0.04% | 100.90 | 101.02 | 228,000 |
19 Jun 2024 | 100.98 | -0.10 | -0.10% | 100.97 | 101.06 | 6,281,000 |
18 Jun 2024 | 101.08 | 0.14 | 0.14% | 100.97 | 101.09 | 1,255,000 |
17 Jun 2024 | 100.94 | -0.11 | -0.11% | 100.94 | 101.28 | 344,000 |
14 Jun 2024 | 101.05 | 0.10 | 0.10% | 100.96 | 101.08 | 265,000 |
13 Jun 2024 | 100.95 | 0.01 | 0.01% | 100.84 | 100.95 | 290,000 |
12 Jun 2024 | 100.94 | 0.17 | 0.17% | 100.73 | 100.99 | 6,355,000 |
11 Jun 2024 | 100.77 | 0.06 | 0.06% | 100.60 | 100.77 | 5,994,000 |
10 Jun 2024 | 100.71 | -0.11 | -0.11% | 100.69 | 100.73 | 6,102,000 |
07 Jun 2024 | 100.82 | -0.20 | -0.20% | 100.82 | 101.04 | 3,172,000 |
06 Jun 2024 | 101.02 | -0.12 | -0.12% | 100.98 | 101.16 | 5,517,000 |
05 Jun 2024 | 101.14 | 0.01 | 0.01% | 101.06 | 101.14 | 337,000 |
04 Jun 2024 | 101.13 | 0.07 | 0.07% | 101.07 | 101.22 | 6,670,000 |
03 Jun 2024 | 101.06 | 0.15 | 0.15% | 100.89 | 101.06 | 703,000 |
31 May 2024 | 100.91 | -0.04 | -0.04% | 100.84 | 100.97 | 5,934,000 |
30 May 2024 | 100.95 | 0.08 | 0.08% | 100.85 | 100.95 | 585,000 |
29 May 2024 | 100.87 | -0.05 | -0.05% | 100.85 | 101.01 | 3,327,000 |
28 May 2024 | 100.92 | -0.12 | -0.12% | 100.92 | 101.03 | 116,000 |
27 May 2024 | 101.04 | 0.14 | 0.14% | 100.87 | 101.05 | 565,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions