ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 3% Lg33 Eur	BITMOT:993378	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.00	99.90	99.96

High Price	Low Price	Open Price	Traded	Last Trade
100.00	100.00	100.00	110,000	13:06:59

Eib Tf 3% Lg33 Eur (993378) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	100.00	-0.34	-0.34%	100.00	100.12	109,000
22 May 2024	100.34	-0.15	-0.15%	100.34	100.53	55,000
21 May 2024	100.49	0.00	0.00%	100.49	100.49	0
20 May 2024	100.49	0.14	0.14%	100.19	100.51	79,000
17 May 2024	100.35	-0.24	-0.24%	100.35	100.82	9,000
16 May 2024	100.59	0.00	0.00%	100.59	100.59	0
15 May 2024	100.59	0.00	0.00%	100.59	100.59	0
14 May 2024	100.59	-0.20	-0.20%	100.55	100.59	25,000
13 May 2024	100.79	-0.15	-0.15%	100.37	100.79	71,000
10 May 2024	100.94	0.00	0.00%	100.94	100.94	0
09 May 2024	100.94	0.00	0.00%	100.94	100.94	0
08 May 2024	100.94	-0.06	-0.06%	100.94	100.94	20,000
07 May 2024	101.00	0.30	0.30%	100.64	101.00	70,000
06 May 2024	100.70	0.39	0.39%	100.70	102.25	751,000
03 May 2024	100.31	0.16	0.16%	100.10	100.73	192,000
02 May 2024	100.15	0.34	0.34%	100.00	100.25	425,000
30 Apr 2024	99.81	-0.44	-0.44%	99.81	99.81	20,000
29 Apr 2024	100.25	-0.14	-0.14%	100.25	100.44	157,000
26 Apr 2024	100.39	1.01	1.02%	99.74	100.39	87,000
25 Apr 2024	99.38	-0.82	-0.82%	99.35	99.85	47,000
24 Apr 2024	100.20	-0.04	-0.04%	99.90	100.20	73,000