We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3% Lg33 Eur | BITMOT:993378 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 103.92 | 103.33 | 104.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.92 | 103.67 | 103.67 | 12,000 | 16:36:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 103.92 | 0.01 | 0.01% | 103.67 | 103.92 | 12,000 |
| 11 Dec 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 0 |
| 10 Dec 2024 | 103.91 | -0.11 | -0.11% | 103.91 | 103.91 | 7,000 |
| 09 Dec 2024 | 104.02 | 0.25 | 0.24% | 104.02 | 104.03 | 10,000 |
| 06 Dec 2024 | 103.77 | -0.37 | -0.36% | 103.77 | 103.78 | 58,000 |
| 05 Dec 2024 | 104.14 | 0.08 | 0.08% | 104.14 | 104.54 | 11,000 |
| 04 Dec 2024 | 104.06 | -0.63 | -0.60% | 104.06 | 104.06 | 46,000 |
| 03 Dec 2024 | 104.69 | 0.34 | 0.33% | 104.06 | 104.69 | 145,000 |
| 02 Dec 2024 | 104.35 | 0.97 | 0.94% | 104.02 | 104.35 | 60,000 |
| 29 Nov 2024 | 103.38 | -0.13 | -0.13% | 103.38 | 103.38 | 2,000 |
| 28 Nov 2024 | 103.51 | 0.32 | 0.31% | 103.46 | 103.54 | 62,000 |
| 27 Nov 2024 | 103.19 | 0.15 | 0.15% | 102.77 | 103.19 | 281,000 |
| 26 Nov 2024 | 103.04 | 0.58 | 0.57% | 103.04 | 103.04 | 5,000 |
| 25 Nov 2024 | 102.46 | 0.16 | 0.16% | 102.46 | 102.46 | 10,000 |
| 22 Nov 2024 | 102.30 | 0.46 | 0.45% | 102.30 | 102.30 | 10,000 |
| 21 Nov 2024 | 101.84 | -0.22 | -0.22% | 101.84 | 102.09 | 148,000 |
| 20 Nov 2024 | 102.06 | 0.27 | 0.27% | 101.97 | 102.06 | 51,000 |
| 19 Nov 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 0 |
| 18 Nov 2024 | 101.79 | -0.12 | -0.12% | 101.79 | 102.30 | 170,000 |
| 15 Nov 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 0 |
| 14 Nov 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 0 |
| 13 Nov 2024 | 101.91 | -0.18 | -0.18% | 101.74 | 101.91 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
