We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3% Lg33 Eur | BITMOT:993378 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.19% | 99.52 | 99.36 | 99.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.36 | 99.49 | 99.61 | 628,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.55 | -0.06 | -0.06% | 99.49 | 100.36 | 628,000 |
| 13 Mar 2025 | 99.61 | -0.16 | -0.16% | 99.34 | 99.75 | 133,000 |
| 12 Mar 2025 | 99.77 | -0.16 | -0.16% | 99.15 | 100.13 | 227,000 |
| 11 Mar 2025 | 99.93 | -0.38 | -0.38% | 99.67 | 99.93 | 90,000 |
| 10 Mar 2025 | 100.31 | 0.29 | 0.29% | 99.74 | 100.31 | 72,000 |
| 07 Mar 2025 | 100.02 | 0.48 | 0.48% | 99.76 | 101.20 | 248,000 |
| 06 Mar 2025 | 99.54 | -0.76 | -0.76% | 99.49 | 100.78 | 402,000 |
| 05 Mar 2025 | 100.30 | -2.14 | -2.09% | 100.30 | 101.33 | 119,000 |
| 04 Mar 2025 | 102.44 | -0.29 | -0.28% | 102.18 | 102.44 | 26,000 |
| 03 Mar 2025 | 102.73 | 0.00 | 0.00% | 102.73 | 102.73 | 0 |
| 28 Feb 2025 | 102.73 | 0.38 | 0.37% | 102.58 | 102.78 | 138,000 |
| 27 Feb 2025 | 102.35 | -0.28 | -0.27% | 102.21 | 102.35 | 36,000 |
| 26 Feb 2025 | 102.63 | 0.43 | 0.42% | 102.27 | 102.63 | 106,000 |
| 25 Feb 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 24 Feb 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 21 Feb 2025 | 102.20 | 0.58 | 0.57% | 102.20 | 102.36 | 149,000 |
| 20 Feb 2025 | 101.62 | -0.43 | -0.42% | 101.51 | 101.71 | 73,000 |
| 19 Feb 2025 | 102.05 | 0.10 | 0.10% | 101.67 | 102.05 | 63,000 |
| 18 Feb 2025 | 101.95 | 0.12 | 0.12% | 101.72 | 101.95 | 31,000 |
| 17 Feb 2025 | 101.83 | -0.29 | -0.28% | 101.78 | 101.83 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
