We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Lg24 A Eur | BITMOT:993368 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.93 | 99.938 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:33:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 99.93 | 0.00 | 0.00% | 99.93 | 99.935 | 693,000 |
| 02 Jul 2024 | 99.926 | 0.01 | 0.01% | 99.922 | 99.926 | 1,308,000 |
| 01 Jul 2024 | 99.918 | 0.02 | 0.02% | 99.911 | 99.918 | 2,787,000 |
| 28 Jun 2024 | 99.903 | 0.01 | 0.01% | 99.903 | 99.907 | 1,793,000 |
| 27 Jun 2024 | 99.893 | 0.03 | 0.03% | 99.87 | 99.897 | 4,999,000 |
| 26 Jun 2024 | 99.868 | 0.01 | 0.01% | 99.863 | 99.868 | 3,571,000 |
| 25 Jun 2024 | 99.855 | 0.01 | 0.01% | 99.83 | 99.858 | 9,306,000 |
| 24 Jun 2024 | 99.845 | 0.01 | 0.01% | 99.844 | 99.849 | 1,967,000 |
| 21 Jun 2024 | 99.839 | 0.02 | 0.02% | 99.834 | 99.84 | 1,744,000 |
| 20 Jun 2024 | 99.824 | 0.03 | 0.03% | 99.824 | 99.829 | 2,220,000 |
| 19 Jun 2024 | 99.795 | 0.01 | 0.01% | 99.795 | 99.80 | 1,183,000 |
| 18 Jun 2024 | 99.786 | 0.01 | 0.01% | 99.766 | 99.79 | 2,988,000 |
| 17 Jun 2024 | 99.777 | 0.01 | 0.01% | 99.776 | 99.781 | 3,756,000 |
| 14 Jun 2024 | 99.766 | 0.01 | 0.01% | 99.765 | 99.774 | 3,960,000 |
| 13 Jun 2024 | 99.76 | 0.03 | 0.03% | 99.759 | 99.764 | 2,560,000 |
| 12 Jun 2024 | 99.735 | 0.02 | 0.02% | 99.705 | 99.737 | 2,507,000 |
| 11 Jun 2024 | 99.719 | 0.01 | 0.01% | 99.718 | 99.726 | 3,616,000 |
| 10 Jun 2024 | 99.71 | 0.01 | 0.01% | 99.71 | 99.716 | 2,966,000 |
| 07 Jun 2024 | 99.702 | 0.01 | 0.01% | 99.70 | 99.724 | 1,575,000 |
| 06 Jun 2024 | 99.692 | 0.03 | 0.03% | 99.691 | 99.696 | 2,235,000 |
| 05 Jun 2024 | 99.666 | 0.01 | 0.01% | 99.66 | 99.666 | 3,248,000 |
| 04 Jun 2024 | 99.656 | 0.01 | 0.01% | 99.649 | 99.657 | 5,383,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
