Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 3% Lg30 Eur (993026)
Efsf Tf 3% Lg30 Eur (993026) Historical

993026 Efsf Tf 3% Lg30 Eur

100.93

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Efsf Tf 3% Lg30 Eur	BITMOT:993026	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.93	99.97	100.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:28:26

Efsf Tf 3% Lg30 Eur (993026) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	100.93	0.00	0.00%	100.93	100.93	0
21 May 2024	100.93	0.00	0.00%	100.93	100.93	0
20 May 2024	100.93	-0.07	-0.07%	100.93	100.93	14,000
17 May 2024	101.00	0.00	0.00%	101.00	101.00	0
16 May 2024	101.00	0.00	0.00%	101.00	101.00	0
15 May 2024	101.00	0.00	0.00%	101.00	101.00	0
14 May 2024	101.00	0.00	0.00%	101.00	101.00	0
13 May 2024	101.00	0.00	0.00%	101.00	101.00	0
10 May 2024	101.00	0.00	0.00%	101.00	101.00	0
09 May 2024	101.00	0.00	0.00%	101.00	101.00	0
08 May 2024	101.00	0.00	0.00%	101.00	101.00	0
07 May 2024	101.00	0.60	0.60%	101.00	101.00	15,000
06 May 2024	100.40	0.00	0.00%	100.40	100.40	0
03 May 2024	100.40	0.00	0.00%	100.40	100.40	0
02 May 2024	100.40	0.00	0.00%	100.40	100.40	0
30 Apr 2024	100.40	-0.10	-0.10%	100.40	100.40	8,000
29 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
26 Apr 2024	100.50	0.00	0.00%	100.50	100.50	10,000
25 Apr 2024	100.50	0.00	0.00%	100.50	100.50	0
24 Apr 2024	100.50	-0.21	-0.21%	100.50	100.50	1,000
23 Apr 2024	100.71	0.00	0.00%	100.71	100.71	0

Download more Efsf Tf 3% Lg30 Eur Historical Data

Efsf Tf 3% Lg30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions