Eu Sure Bond Tf 2,75% Dc37 Eur Price History

Data Download:

Name	Symbol	Market	Type
Eu Sure Bond Tf 2,75% Dc37 Eur	BITMOT:991778	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.66	95.01	95.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Eu Sure Bond Tf 2,75% Dc... (991778) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	95.66	0.00	0.00%	95.66	95.66	0
23 May 2024	95.66	0.00	0.00%	95.66	95.66	0
22 May 2024	95.66	-0.21	-0.22%	95.48	95.66	45,000
21 May 2024	95.87	0.27	0.28%	95.87	95.90	42,000
20 May 2024	95.60	-0.85	-0.88%	95.60	95.60	25,000
17 May 2024	96.45	0.00	0.00%	96.45	96.45	0
16 May 2024	96.45	0.00	0.00%	96.45	96.45	0
15 May 2024	96.45	0.80	0.84%	96.19	96.45	16,000
14 May 2024	95.65	0.00	0.00%	95.65	95.65	0
13 May 2024	95.65	0.00	0.00%	95.65	95.65	0
10 May 2024	95.65	-0.27	-0.28%	95.65	96.71	37,000
09 May 2024	95.92	-0.07	-0.07%	95.92	96.02	61,000
08 May 2024	95.99	-0.63	-0.65%	95.99	96.26	113,000
07 May 2024	96.62	1.31	1.37%	96.35	96.62	32,000
06 May 2024	95.31	0.00	0.00%	95.31	95.31	0
03 May 2024	95.31	0.00	0.00%	95.31	95.31	0
02 May 2024	95.31	0.15	0.16%	95.31	95.31	10,000
30 Apr 2024	95.16	0.00	0.00%	95.16	95.16	0
29 Apr 2024	95.16	0.20	0.21%	95.16	95.16	10,000
26 Apr 2024	94.96	0.15	0.16%	94.75	94.96	4,000