We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 2,375% Gn32 Eur | BITMOT:991333 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.36% | 97.65 | 97.20 | 98.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.65 | 97.65 | 97.65 | 3,000 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 97.65 | -0.35 | -0.36% | 97.65 | 97.65 | 3,000 |
| 03 Jan 2025 | 98.00 | -0.36 | -0.37% | 98.00 | 98.00 | 4,000 |
| 02 Jan 2025 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 0 |
| 30 Dec 2024 | 98.36 | -0.92 | -0.93% | 98.36 | 98.36 | 5,000 |
| 27 Dec 2024 | 99.28 | 0.75 | 0.76% | 98.00 | 99.28 | 10,000 |
| 23 Dec 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 0 |
| 20 Dec 2024 | 98.53 | -0.49 | -0.49% | 98.53 | 98.53 | 10,000 |
| 19 Dec 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 18 Dec 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 17 Dec 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 16 Dec 2024 | 99.02 | -0.04 | -0.04% | 98.98 | 100.20 | 19,000 |
| 13 Dec 2024 | 99.06 | -0.49 | -0.49% | 99.06 | 99.13 | 10,000 |
| 12 Dec 2024 | 99.55 | -0.10 | -0.10% | 99.55 | 99.70 | 5,000 |
| 11 Dec 2024 | 99.65 | -0.83 | -0.83% | 99.65 | 99.65 | 5,000 |
| 10 Dec 2024 | 100.48 | 0.74 | 0.74% | 100.48 | 100.48 | 20,000 |
| 09 Dec 2024 | 99.74 | 0.24 | 0.24% | 99.60 | 99.74 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
