We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0,875% St28 Eur | BITMOT:991332 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 94.72 | 94.71 | 95.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.72 | 94.72 | 94.72 | 25,000 | 10:06:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 94.74 | 0.01 | 0.01% | 94.74 | 94.74 | 1,000 |
| 05 Feb 2025 | 94.73 | 0.33 | 0.35% | 94.73 | 95.60 | 101,000 |
| 04 Feb 2025 | 94.40 | -0.61 | -0.64% | 94.40 | 95.39 | 7,000 |
| 03 Feb 2025 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 0 |
| 31 Jan 2025 | 95.01 | 0.12 | 0.13% | 95.01 | 95.01 | 1,000 |
| 30 Jan 2025 | 94.89 | 0.17 | 0.18% | 94.27 | 95.25 | 74,000 |
| 29 Jan 2025 | 94.72 | 1.19 | 1.27% | 93.71 | 94.72 | 14,000 |
| 28 Jan 2025 | 93.53 | -1.22 | -1.29% | 93.53 | 94.72 | 49,000 |
| 27 Jan 2025 | 94.75 | 1.24 | 1.33% | 93.96 | 94.77 | 18,000 |
| 24 Jan 2025 | 93.51 | -1.21 | -1.28% | 93.51 | 93.52 | 15,000 |
| 23 Jan 2025 | 94.72 | 0.85 | 0.91% | 93.41 | 94.72 | 62,000 |
| 22 Jan 2025 | 93.87 | -0.19 | -0.20% | 93.87 | 94.90 | 13,000 |
| 21 Jan 2025 | 94.06 | -0.68 | -0.72% | 94.06 | 94.85 | 82,000 |
| 20 Jan 2025 | 94.74 | 1.04 | 1.11% | 94.01 | 94.79 | 63,000 |
| 17 Jan 2025 | 93.70 | 0.54 | 0.58% | 93.70 | 94.76 | 78,000 |
| 16 Jan 2025 | 93.16 | -0.11 | -0.12% | 93.16 | 93.16 | 2,000 |
| 15 Jan 2025 | 93.27 | -0.38 | -0.41% | 93.27 | 94.38 | 21,000 |
| 14 Jan 2025 | 93.65 | 0.03 | 0.03% | 93.65 | 93.65 | 19,000 |
| 13 Jan 2025 | 93.62 | -0.67 | -0.71% | 93.62 | 94.07 | 27,000 |
| 10 Jan 2025 | 94.29 | 0.37 | 0.39% | 94.29 | 94.29 | 1,000 |
| 09 Jan 2025 | 93.92 | -0.07 | -0.07% | 93.91 | 93.92 | 40,000 |
| 08 Jan 2025 | 93.99 | -0.23 | -0.24% | 93.99 | 93.99 | 3,000 |
| 07 Jan 2025 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
