We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0% Lg26 Eur | BITMOT:991329 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 94.18 | 0.08 | 0.09% | 94.17 | 94.18 | 10,000 |
| 02 Jul 2024 | 94.10 | 0.63 | 0.67% | 94.10 | 94.10 | 30,000 |
| 01 Jul 2024 | 93.47 | -0.37 | -0.39% | 93.47 | 93.84 | 20,000 |
| 28 Jun 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 0 |
| 27 Jun 2024 | 93.84 | 0.10 | 0.11% | 93.84 | 93.85 | 35,000 |
| 26 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 0 |
| 25 Jun 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 0 |
| 24 Jun 2024 | 93.74 | -0.66 | -0.70% | 93.74 | 93.75 | 50,000 |
| 21 Jun 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
| 20 Jun 2024 | 94.40 | -1.02 | -1.07% | 94.40 | 94.40 | 15,000 |
| 19 Jun 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 0 |
| 18 Jun 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 0 |
| 17 Jun 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 0 |
| 14 Jun 2024 | 95.42 | 1.92 | 2.05% | 93.98 | 95.42 | 20,000 |
| 13 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0 |
| 12 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0 |
| 11 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0 |
| 10 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0 |
| 07 Jun 2024 | 93.50 | -0.40 | -0.43% | 93.50 | 93.52 | 35,000 |
| 06 Jun 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 05 Jun 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
| 04 Jun 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
