We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cct-Eu Tv Eur6m+1,15 Ot31 Eur | BITMOT:990681 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.04% | 101.30 | 100.80 | 101.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.47 | 101.30 | 101.47 | 646,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 101.30 | -0.04 | -0.04% | 101.30 | 101.47 | 646,000 |
23 May 2024 | 101.34 | -0.05 | -0.05% | 101.31 | 101.48 | 7,812,000 |
22 May 2024 | 101.39 | -0.02 | -0.02% | 101.31 | 101.45 | 3,395,000 |
21 May 2024 | 101.41 | -0.06 | -0.06% | 101.41 | 101.53 | 3,502,000 |
20 May 2024 | 101.47 | -0.03 | -0.03% | 101.43 | 101.51 | 1,201,000 |
17 May 2024 | 101.50 | 0.03 | 0.03% | 101.42 | 101.51 | 619,000 |
16 May 2024 | 101.47 | 0.04 | 0.04% | 101.38 | 101.52 | 2,663,000 |
15 May 2024 | 101.43 | 0.20 | 0.20% | 101.24 | 101.43 | 2,704,000 |
14 May 2024 | 101.23 | 0.03 | 0.03% | 101.14 | 101.23 | 20,755,000 |
13 May 2024 | 101.20 | -0.05 | -0.05% | 101.19 | 101.33 | 2,448,000 |
10 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.33 | 4,145,000 |
09 May 2024 | 101.25 | -0.04 | -0.04% | 101.17 | 101.29 | 5,507,000 |
08 May 2024 | 101.29 | 0.05 | 0.05% | 101.22 | 101.33 | 2,238,000 |
07 May 2024 | 101.24 | -0.17 | -0.17% | 101.19 | 101.48 | 14,578,000 |
06 May 2024 | 101.41 | 0.06 | 0.06% | 101.41 | 101.58 | 2,400,000 |
03 May 2024 | 101.35 | -0.01 | -0.01% | 101.34 | 101.45 | 3,847,000 |
02 May 2024 | 101.36 | 0.11 | 0.11% | 101.25 | 101.40 | 6,731,000 |
30 Apr 2024 | 101.25 | 0.04 | 0.04% | 101.15 | 101.27 | 9,077,000 |
29 Apr 2024 | 101.21 | 0.04 | 0.04% | 101.13 | 101.30 | 13,172,000 |
26 Apr 2024 | 101.17 | 0.25 | 0.25% | 101.02 | 101.25 | 5,536,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions