We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+1,15 Ot31 Eur | BITMOT:990681 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 101.79 | 101.78 | 101.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.95 | 101.70 | 101.90 | 2,793,000 | 15:51:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 101.91 | 0.14 | 0.14% | 101.70 | 101.91 | 848,000 |
| 05 Feb 2025 | 101.77 | 0.19 | 0.19% | 101.57 | 101.80 | 1,894,000 |
| 04 Feb 2025 | 101.58 | -0.09 | -0.09% | 101.50 | 101.77 | 2,231,000 |
| 03 Feb 2025 | 101.67 | 0.05 | 0.05% | 101.42 | 101.67 | 1,384,000 |
| 31 Jan 2025 | 101.62 | -0.16 | -0.16% | 101.62 | 101.86 | 1,393,000 |
| 30 Jan 2025 | 101.78 | -0.04 | -0.04% | 101.69 | 101.92 | 1,344,000 |
| 29 Jan 2025 | 101.82 | 0.03 | 0.03% | 101.67 | 101.84 | 1,086,000 |
| 28 Jan 2025 | 101.79 | 0.11 | 0.11% | 101.52 | 101.86 | 1,984,000 |
| 27 Jan 2025 | 101.68 | 0.06 | 0.06% | 101.60 | 101.70 | 231,000 |
| 24 Jan 2025 | 101.62 | -0.12 | -0.12% | 101.62 | 101.91 | 190,000 |
| 23 Jan 2025 | 101.74 | -0.01 | -0.01% | 101.69 | 101.91 | 1,570,000 |
| 22 Jan 2025 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0 |
| 21 Jan 2025 | 101.75 | 0.07 | 0.07% | 101.60 | 101.76 | 1,860,000 |
| 20 Jan 2025 | 101.68 | 0.03 | 0.03% | 101.55 | 101.69 | 275,000 |
| 17 Jan 2025 | 101.65 | 0.00 | 0.00% | 101.60 | 101.75 | 992,000 |
| 16 Jan 2025 | 101.65 | -0.05 | -0.05% | 101.57 | 101.76 | 330,000 |
| 15 Jan 2025 | 101.70 | 0.40 | 0.39% | 101.30 | 101.74 | 2,507,000 |
| 14 Jan 2025 | 101.30 | 0.10 | 0.10% | 101.25 | 101.47 | 1,274,000 |
| 13 Jan 2025 | 101.20 | -0.03 | -0.03% | 101.10 | 101.40 | 678,000 |
| 10 Jan 2025 | 101.23 | -0.23 | -0.23% | 101.23 | 101.53 | 940,000 |
| 09 Jan 2025 | 101.46 | -0.04 | -0.04% | 101.42 | 101.56 | 617,000 |
| 08 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.49 | 101.67 | 5,886,000 |
| 07 Jan 2025 | 101.50 | -0.11 | -0.11% | 101.47 | 101.81 | 1,032,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
