We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intsanpaolo Mc Gn28 Usd | BITMOT:990553 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 102.80 | 100.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 0 |
06 Jun 2024 | 102.80 | 2.10 | 2.09% | 102.79 | 102.80 | 12,000 |
05 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
04 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
03 Jun 2024 | 100.70 | -2.30 | -2.23% | 100.70 | 100.70 | 2,000 |
31 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
30 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
29 May 2024 | 103.00 | 0.00 | 0.00% | 102.00 | 103.00 | 36,000 |
28 May 2024 | 103.00 | 2.01 | 1.99% | 101.00 | 103.00 | 90,000 |
27 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 0 |
24 May 2024 | 100.99 | 2.64 | 2.68% | 100.99 | 100.99 | 26,000 |
23 May 2024 | 98.35 | -3.65 | -3.58% | 98.35 | 98.37 | 40,000 |
22 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
21 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
20 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
17 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
16 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
15 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
14 May 2024 | 102.00 | 1.02 | 1.01% | 102.00 | 102.00 | 14,000 |
13 May 2024 | 100.98 | 1.63 | 1.64% | 100.13 | 100.98 | 22,000 |
10 May 2024 | 99.35 | 0.29 | 0.29% | 99.35 | 99.35 | 4,000 |
09 May 2024 | 99.06 | -0.96 | -0.96% | 99.06 | 100.98 | 34,000 |
08 May 2024 | 100.02 | 0.21 | 0.21% | 100.02 | 100.02 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions