We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Sc Gn27 Usd | BITMOT:990552 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.57 | 100.50 | 103.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.57 | -0.45 | -0.45% | 100.57 | 100.57 | 50,000 |
| 24 Jun 2024 | 101.02 | -1.78 | -1.73% | 101.02 | 101.02 | 2,000 |
| 21 Jun 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 0 |
| 20 Jun 2024 | 102.80 | 1.80 | 1.78% | 102.79 | 102.80 | 22,000 |
| 19 Jun 2024 | 101.00 | 0.65 | 0.65% | 101.00 | 101.00 | 10,000 |
| 18 Jun 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 17 Jun 2024 | 100.35 | -0.35 | -0.35% | 100.35 | 100.50 | 70,000 |
| 14 Jun 2024 | 100.70 | -0.15 | -0.15% | 100.70 | 100.70 | 6,000 |
| 13 Jun 2024 | 100.85 | 0.53 | 0.53% | 100.55 | 100.85 | 108,000 |
| 12 Jun 2024 | 100.32 | -0.19 | -0.19% | 100.23 | 100.51 | 64,000 |
| 11 Jun 2024 | 100.51 | -0.93 | -0.92% | 100.51 | 100.51 | 2,000 |
| 10 Jun 2024 | 101.44 | -2.13 | -2.06% | 101.44 | 101.44 | 36,000 |
| 07 Jun 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 0 |
| 06 Jun 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 0 |
| 05 Jun 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 0 |
| 04 Jun 2024 | 103.57 | -0.03 | -0.03% | 103.57 | 103.57 | 2,000 |
| 03 Jun 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 0 |
| 31 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 0 |
| 30 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 0 |
| 29 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 0 |
| 28 May 2024 | 103.60 | 2.59 | 2.56% | 103.60 | 103.60 | 2,000 |
| 27 May 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
