We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Gn33 Eur | BITMOT:990259 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.49 | 93.70 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 23 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 22 May 2024 | 99.49 | 2.50 | 2.58% | 99.49 | 99.49 | 1,000 |
| 21 May 2024 | 96.99 | -1.01 | -1.03% | 96.99 | 96.99 | 1,000 |
| 20 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 17 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 16 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 15 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 14 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 13 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 08 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 07 May 2024 | 98.00 | 0.21 | 0.21% | 98.00 | 98.00 | 5,000 |
| 06 May 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 0 |
| 03 May 2024 | 97.79 | -2.01 | -2.01% | 97.70 | 97.79 | 30,000 |
| 02 May 2024 | 99.80 | -0.09 | -0.09% | 99.80 | 99.80 | 2,000 |
| 30 Apr 2024 | 99.89 | 0.04 | 0.04% | 98.50 | 99.89 | 7,000 |
| 29 Apr 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 26 Apr 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
