We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 1,8% Ag53 Eur | BITMOT:989243 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.19% | 82.45 | 82.63 | 82.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.45 | 82.17 | 82.17 | 167,000 | 10:40:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 0 |
| 21 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 0 |
| 20 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 0 |
| 17 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 0 |
| 16 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 0 |
| 15 May 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 0 |
| 14 May 2024 | 82.61 | -0.10 | -0.12% | 82.61 | 82.61 | 134,000 |
| 13 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 0 |
| 10 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 0 |
| 09 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 0 |
| 08 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 0 |
| 07 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 0 |
| 06 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 0 |
| 03 May 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 0 |
| 02 May 2024 | 82.71 | -0.31 | -0.37% | 82.71 | 82.71 | 150,000 |
| 30 Apr 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 0 |
| 29 Apr 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 0 |
| 26 Apr 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 0 |
| 25 Apr 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 0 |
| 24 Apr 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 0 |
| 23 Apr 2024 | 83.02 | -2.00 | -2.35% | 83.02 | 83.02 | 150,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
