We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 1,8% Ag53 Eur | BITMOT:989243 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.17 | -2.59% | 81.52 | 81.23 | 85.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.70 | 81.52 | 81.70 | 276,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 81.52 | -2.17 | -2.59% | 81.52 | 81.70 | 276,000 |
| 07 Jan 2025 | 83.69 | -0.26 | -0.31% | 82.69 | 83.69 | 9,426 |
| 06 Jan 2025 | 83.95 | 0.00 | 0.00% | 83.95 | 83.95 | 0 |
| 03 Jan 2025 | 83.95 | -0.28 | -0.33% | 83.95 | 84.20 | 155,000 |
| 02 Jan 2025 | 84.23 | 0.00 | 0.00% | 84.23 | 84.23 | 0 |
| 30 Dec 2024 | 84.23 | -0.87 | -1.02% | 84.01 | 84.24 | 20,500 |
| 27 Dec 2024 | 85.10 | -0.76 | -0.89% | 85.10 | 85.10 | 5,000 |
| 23 Dec 2024 | 85.86 | 0.00 | 0.00% | 85.86 | 85.86 | 0 |
| 20 Dec 2024 | 85.86 | 0.04 | 0.05% | 85.39 | 85.86 | 155,300 |
| 19 Dec 2024 | 85.82 | -0.96 | -1.11% | 85.82 | 85.82 | 150,000 |
| 18 Dec 2024 | 86.78 | 0.03 | 0.03% | 86.66 | 86.79 | 8,500 |
| 17 Dec 2024 | 86.75 | 0.03 | 0.03% | 86.75 | 86.80 | 26,000 |
| 16 Dec 2024 | 86.72 | -0.36 | -0.41% | 86.60 | 86.76 | 155,600 |
| 13 Dec 2024 | 87.08 | -0.65 | -0.74% | 87.08 | 87.08 | 1,000 |
| 12 Dec 2024 | 87.73 | -1.16 | -1.30% | 87.73 | 88.21 | 3,100 |
| 11 Dec 2024 | 88.89 | -0.31 | -0.35% | 88.89 | 88.89 | 8,000 |
| 10 Dec 2024 | 89.20 | -0.39 | -0.44% | 88.81 | 89.20 | 6,000 |
| 09 Dec 2024 | 89.59 | 0.05 | 0.06% | 89.59 | 89.70 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
