We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bobl Tf 2,4% Ot28 Eur | BITMOT:988610 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.32 | -0.32% | 98.95 | 98.64 | 98.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.01 | 98.95 | 99.01 | 5,000 | 16:35:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 98.95 | -0.32 | -0.32% | 98.95 | 99.01 | 5,000 |
06 Jun 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 0 |
05 Jun 2024 | 99.27 | 0.11 | 0.11% | 99.10 | 99.27 | 100,000 |
04 Jun 2024 | 99.16 | 0.17 | 0.17% | 99.00 | 99.21 | 327,999 |
03 Jun 2024 | 98.99 | 0.24 | 0.24% | 98.75 | 99.50 | 135,000 |
31 May 2024 | 98.75 | 0.09 | 0.09% | 98.54 | 98.75 | 210,000 |
30 May 2024 | 98.66 | -0.04 | -0.04% | 98.66 | 98.68 | 72,000 |
29 May 2024 | 98.70 | -0.20 | -0.20% | 98.70 | 98.84 | 86,000 |
28 May 2024 | 98.90 | -0.18 | -0.18% | 98.90 | 99.06 | 34,000 |
27 May 2024 | 99.08 | 0.22 | 0.22% | 98.83 | 99.08 | 151,000 |
24 May 2024 | 98.86 | 0.07 | 0.07% | 98.86 | 98.86 | 39,000 |
23 May 2024 | 98.79 | -0.39 | -0.39% | 98.79 | 99.02 | 217,000 |
22 May 2024 | 99.18 | -0.08 | -0.08% | 99.09 | 99.20 | 113,000 |
21 May 2024 | 99.26 | 0.13 | 0.13% | 99.25 | 99.26 | 67,000 |
20 May 2024 | 99.13 | -0.13 | -0.13% | 99.13 | 99.18 | 50,000 |
17 May 2024 | 99.26 | -0.54 | -0.54% | 99.26 | 99.41 | 92,000 |
16 May 2024 | 99.80 | 0.25 | 0.25% | 99.63 | 99.80 | 110,500 |
15 May 2024 | 99.55 | 0.35 | 0.35% | 99.35 | 99.55 | 350,000 |
14 May 2024 | 99.20 | -0.14 | -0.14% | 99.15 | 99.25 | 39,000 |
13 May 2024 | 99.34 | 0.14 | 0.14% | 99.34 | 99.34 | 10,000 |
10 May 2024 | 99.20 | -0.16 | -0.16% | 99.20 | 99.38 | 22,000 |
09 May 2024 | 99.36 | -0.12 | -0.12% | 99.28 | 99.41 | 125,001 |
08 May 2024 | 99.48 | -0.14 | -0.14% | 99.40 | 99.53 | 146,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions