Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Mc Ag26 Usd | BITMOT:988256 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.41% | 95.51 | 94.99 | 96.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.51 | 95.05 | 95.05 | 176,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 95.51 | 0.39 | 0.41% | 95.05 | 95.51 | 176,000 |
| 21 Nov 2024 | 95.12 | -0.52 | -0.54% | 95.12 | 95.69 | 180,000 |
| 20 Nov 2024 | 95.64 | 0.63 | 0.66% | 95.04 | 95.66 | 110,000 |
| 19 Nov 2024 | 95.01 | -0.53 | -0.55% | 95.01 | 96.50 | 162,000 |
| 18 Nov 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0 |
| 15 Nov 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 0 |
| 14 Nov 2024 | 95.54 | 0.59 | 0.62% | 95.05 | 95.54 | 106,000 |
| 13 Nov 2024 | 94.95 | -0.62 | -0.65% | 94.95 | 94.95 | 22,000 |
| 12 Nov 2024 | 95.57 | 0.60 | 0.63% | 95.00 | 95.57 | 16,000 |
| 11 Nov 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 0 |
| 08 Nov 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 0 |
| 07 Nov 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 0 |
| 06 Nov 2024 | 94.97 | -0.76 | -0.79% | 94.97 | 94.97 | 4,000 |
| 05 Nov 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 0 |
| 04 Nov 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 0 |
| 01 Nov 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 0 |
| 31 Oct 2024 | 95.73 | -0.01 | -0.01% | 95.73 | 95.73 | 10,000 |
| 30 Oct 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 0 |
| 29 Oct 2024 | 95.74 | 0.48 | 0.50% | 95.13 | 95.74 | 68,000 |
| 28 Oct 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 0 |
| 25 Oct 2024 | 95.26 | -0.14 | -0.15% | 95.26 | 95.87 | 24,000 |
| 24 Oct 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 0 |
| 23 Oct 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
