We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Mc Ag26 Usd | BITMOT:988256 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 93.87 | 0.11 | 0.12% | 93.87 | 93.87 | 14,000 |
| 13 Jun 2024 | 93.76 | 0.29 | 0.31% | 93.76 | 93.76 | 22,000 |
| 12 Jun 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 0 |
| 11 Jun 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 0 |
| 10 Jun 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 0 |
| 07 Jun 2024 | 93.47 | -0.23 | -0.25% | 93.47 | 93.70 | 16,000 |
| 06 Jun 2024 | 93.70 | 0.05 | 0.05% | 93.70 | 93.70 | 46,000 |
| 05 Jun 2024 | 93.65 | 0.08 | 0.09% | 93.03 | 93.65 | 114,000 |
| 04 Jun 2024 | 93.57 | 0.09 | 0.10% | 92.96 | 94.61 | 164,000 |
| 03 Jun 2024 | 93.48 | 0.25 | 0.27% | 93.48 | 93.48 | 6,000 |
| 31 May 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 0 |
| 30 May 2024 | 93.23 | 0.14 | 0.15% | 93.15 | 93.23 | 100,000 |
| 29 May 2024 | 93.09 | -0.20 | -0.21% | 93.09 | 93.20 | 24,000 |
| 28 May 2024 | 93.29 | 0.01 | 0.01% | 93.29 | 93.29 | 110,000 |
| 27 May 2024 | 93.28 | 0.28 | 0.30% | 93.28 | 93.28 | 30,000 |
| 24 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 23 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 22 May 2024 | 93.00 | -0.41 | -0.44% | 93.00 | 93.00 | 22,000 |
| 21 May 2024 | 93.41 | 0.04 | 0.04% | 93.40 | 93.41 | 142,000 |
| 20 May 2024 | 93.37 | 0.47 | 0.51% | 92.85 | 93.37 | 30,000 |
| 17 May 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
