ADVFN

Data Download:

Name	Symbol	Market	Type
World Bank Mc Ag26 Usd	BITMOT:988256	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.69	95.74	96.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:16:38

World Bank Mc Ag26 Usd (988256) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	95.69	-0.02	-0.02%	95.69	95.69	10,000
12 Feb 2025	95.71	-0.31	-0.32%	95.71	95.71	10,000
11 Feb 2025	96.02	0.22	0.23%	95.73	96.02	120,000
10 Feb 2025	95.80	0.00	0.00%	95.80	95.80	0
07 Feb 2025	95.80	0.02	0.02%	95.80	96.02	82,000
06 Feb 2025	95.78	0.00	0.00%	95.78	95.78	0
05 Feb 2025	95.78	0.08	0.08%	95.78	95.78	6,000
04 Feb 2025	95.70	-0.03	-0.03%	95.70	95.71	58,000
03 Feb 2025	95.73	-0.01	-0.01%	95.68	95.73	60,000
31 Jan 2025	95.74	-0.33	-0.34%	95.74	95.75	14,000
30 Jan 2025	96.07	0.06	0.06%	95.73	96.07	42,000
29 Jan 2025	96.01	0.31	0.32%	95.74	96.01	74,000
28 Jan 2025	95.70	-0.30	-0.31%	95.70	95.71	38,000
27 Jan 2025	96.00	0.38	0.40%	95.72	96.00	18,000
24 Jan 2025	95.62	-0.24	-0.25%	95.62	95.90	60,000
23 Jan 2025	95.86	0.28	0.29%	95.51	97.01	382,000
22 Jan 2025	95.58	-0.32	-0.33%	95.58	95.59	22,000
21 Jan 2025	95.90	0.31	0.32%	95.57	95.90	138,000
20 Jan 2025	95.59	0.00	0.00%	95.59	95.86	112,000
17 Jan 2025	95.59	0.05	0.05%	95.59	95.63	24,000
16 Jan 2025	95.54	0.12	0.13%	95.54	95.55	42,000
15 Jan 2025	95.42	0.05	0.05%	95.42	95.42	12,000
14 Jan 2025	95.37	-0.34	-0.36%	95.37	95.38	156,000