![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Worldbank Sustainable Tf 3,625% St29 Usd | BITMOT:988019 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.21 | 95.81 | 96.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:12:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 0 |
01 Jul 2024 | 96.21 | -0.32 | -0.33% | 96.21 | 96.21 | 5,000 |
28 Jun 2024 | 96.53 | 0.03 | 0.03% | 96.53 | 96.53 | 1,000 |
27 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
26 Jun 2024 | 96.50 | -0.21 | -0.22% | 96.50 | 96.50 | 1,000 |
25 Jun 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 0 |
24 Jun 2024 | 96.71 | -0.32 | -0.33% | 96.71 | 96.71 | 5,000 |
21 Jun 2024 | 97.03 | 0.53 | 0.55% | 97.03 | 97.03 | 45,000 |
20 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
19 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
18 Jun 2024 | 96.50 | -0.15 | -0.16% | 96.50 | 96.50 | 11,000 |
17 Jun 2024 | 96.65 | -0.48 | -0.49% | 96.65 | 96.65 | 10,000 |
14 Jun 2024 | 97.13 | 0.42 | 0.43% | 96.75 | 98.63 | 28,000 |
13 Jun 2024 | 96.71 | -0.12 | -0.12% | 96.71 | 96.71 | 7,000 |
12 Jun 2024 | 96.83 | 0.89 | 0.93% | 96.83 | 96.83 | 11,000 |
11 Jun 2024 | 95.94 | -0.09 | -0.09% | 95.94 | 95.94 | 5,000 |
10 Jun 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 0 |
07 Jun 2024 | 96.03 | -0.47 | -0.49% | 96.03 | 96.30 | 44,000 |
06 Jun 2024 | 96.50 | 0.11 | 0.11% | 96.50 | 96.50 | 10,000 |
05 Jun 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 0 |
04 Jun 2024 | 96.39 | 1.01 | 1.06% | 96.39 | 96.39 | 11,000 |
03 Jun 2024 | 95.38 | -0.28 | -0.29% | 95.38 | 95.68 | 65,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions