![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Worldbank Sustainable Tf 3,875% Fb30 Usd | BITMOT:988018 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.31 | -0.31% | 98.17 | 97.93 | 98.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.17 | 98.13 | 98.13 | 32,000 | 16:33:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 98.17 | -0.31 | -0.31% | 98.13 | 98.17 | 32,000 |
19 Jul 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 0 |
18 Jul 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 30,000 |
17 Jul 2024 | 98.48 | 0.18 | 0.18% | 98.48 | 98.73 | 15,000 |
16 Jul 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 0 |
15 Jul 2024 | 98.30 | 0.05 | 0.05% | 98.30 | 98.30 | 20,000 |
12 Jul 2024 | 98.25 | -0.18 | -0.18% | 98.25 | 98.25 | 6,000 |
11 Jul 2024 | 98.43 | 1.07 | 1.10% | 97.81 | 98.43 | 17,000 |
10 Jul 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 0 |
09 Jul 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 0 |
08 Jul 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 0 |
05 Jul 2024 | 97.36 | 0.21 | 0.22% | 97.36 | 97.50 | 93,000 |
04 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 0 |
03 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 0 |
02 Jul 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 0 |
01 Jul 2024 | 97.15 | -0.34 | -0.35% | 97.15 | 97.15 | 2,000 |
28 Jun 2024 | 97.49 | 0.15 | 0.15% | 97.49 | 97.49 | 100,000 |
27 Jun 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 0 |
26 Jun 2024 | 97.34 | -0.32 | -0.33% | 97.34 | 97.50 | 12,000 |
25 Jun 2024 | 97.66 | 0.01 | 0.01% | 97.50 | 98.38 | 14,000 |
24 Jun 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions