We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 3,75% Fb33 Usd | BITMOT:988016 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.28% | 95.10 | 94.93 | 95.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.10 | 95.10 | 95.10 | 50,000 | 14:55:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 94.83 | -0.66 | -0.69% | 94.83 | 94.83 | 5,000 |
| 06 Feb 2025 | 95.49 | 0.99 | 1.05% | 95.49 | 95.49 | 2,000 |
| 05 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 04 Feb 2025 | 94.50 | -0.21 | -0.22% | 94.50 | 94.83 | 21,000 |
| 03 Feb 2025 | 94.71 | -0.47 | -0.49% | 94.71 | 94.85 | 86,000 |
| 31 Jan 2025 | 95.18 | 0.42 | 0.44% | 95.16 | 95.22 | 8,000 |
| 30 Jan 2025 | 94.76 | -0.29 | -0.31% | 94.76 | 95.15 | 3,000 |
| 29 Jan 2025 | 95.05 | 0.17 | 0.18% | 95.05 | 95.05 | 4,000 |
| 28 Jan 2025 | 94.88 | -0.13 | -0.14% | 94.62 | 94.88 | 200,000 |
| 27 Jan 2025 | 95.01 | 0.74 | 0.78% | 95.01 | 95.01 | 21,000 |
| 24 Jan 2025 | 94.27 | 0.35 | 0.37% | 94.27 | 94.27 | 14,000 |
| 23 Jan 2025 | 93.92 | -0.08 | -0.09% | 93.92 | 94.17 | 72,000 |
| 22 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 21 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 20 Jan 2025 | 94.00 | -0.48 | -0.51% | 94.00 | 94.00 | 4,000 |
| 17 Jan 2025 | 94.48 | 0.40 | 0.43% | 94.40 | 94.70 | 34,000 |
| 16 Jan 2025 | 94.08 | 0.71 | 0.76% | 93.92 | 94.08 | 48,000 |
| 15 Jan 2025 | 93.37 | 0.21 | 0.23% | 93.37 | 93.75 | 28,000 |
| 14 Jan 2025 | 93.16 | -0.11 | -0.12% | 93.05 | 93.27 | 351,000 |
| 13 Jan 2025 | 93.27 | -0.46 | -0.49% | 93.14 | 93.27 | 52,000 |
| 10 Jan 2025 | 93.73 | -0.21 | -0.22% | 93.37 | 93.73 | 86,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
