We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3,625% Lg30 Usd | BITMOT:988015 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.71 | -2.72% | 96.82 | 95.86 | 99.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.82 | 96.67 | 96.67 | 45,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 96.82 | -2.71 | -2.72% | 96.67 | 96.82 | 45,000 |
| 02 Jan 2025 | 99.53 | 2.50 | 2.58% | 99.53 | 99.53 | 5,000 |
| 30 Dec 2024 | 97.03 | 0.10 | 0.10% | 97.03 | 97.03 | 10,000 |
| 27 Dec 2024 | 96.93 | 1.01 | 1.05% | 96.93 | 96.93 | 9,000 |
| 23 Dec 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 0 |
| 20 Dec 2024 | 95.92 | -0.13 | -0.14% | 95.92 | 96.69 | 115,000 |
| 19 Dec 2024 | 96.05 | -0.81 | -0.84% | 96.00 | 96.31 | 250,000 |
| 18 Dec 2024 | 96.86 | 0.25 | 0.26% | 96.59 | 96.86 | 317,000 |
| 17 Dec 2024 | 96.61 | -0.60 | -0.62% | 96.61 | 96.97 | 158,000 |
| 16 Dec 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
| 13 Dec 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 0 |
| 12 Dec 2024 | 97.21 | -0.09 | -0.09% | 97.08 | 97.21 | 75,000 |
| 11 Dec 2024 | 97.30 | -0.55 | -0.56% | 97.30 | 97.36 | 14,000 |
| 10 Dec 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 09 Dec 2024 | 97.85 | 0.42 | 0.43% | 97.85 | 97.85 | 10,000 |
| 06 Dec 2024 | 97.43 | 0.10 | 0.10% | 97.41 | 97.43 | 37,000 |
| 05 Dec 2024 | 97.33 | -0.23 | -0.24% | 97.33 | 97.33 | 16,000 |
| 04 Dec 2024 | 97.56 | 0.19 | 0.20% | 96.87 | 97.63 | 245,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
