We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,55% Ot33 Eur | BITMOT:988014 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.30 | 101.43 | 107.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
| 06 Mar 2025 | 101.30 | -3.20 | -3.06% | 101.30 | 101.54 | 13,000 |
| 05 Mar 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
| 04 Mar 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
| 03 Mar 2025 | 104.50 | 0.09 | 0.09% | 104.50 | 104.50 | 7,000 |
| 28 Feb 2025 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 0 |
| 27 Feb 2025 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 0 |
| 26 Feb 2025 | 104.41 | 0.30 | 0.29% | 104.41 | 104.42 | 15,000 |
| 25 Feb 2025 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 0 |
| 24 Feb 2025 | 104.11 | 0.15 | 0.14% | 104.11 | 104.11 | 5,000 |
| 21 Feb 2025 | 103.96 | -0.11 | -0.11% | 103.85 | 104.04 | 221,000 |
| 20 Feb 2025 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 0 |
| 19 Feb 2025 | 104.07 | 0.00 | 0.00% | 104.07 | 104.07 | 0 |
| 18 Feb 2025 | 104.07 | -0.01 | -0.01% | 104.06 | 104.15 | 542,000 |
| 17 Feb 2025 | 104.08 | -0.35 | -0.34% | 103.91 | 104.08 | 40,000 |
| 14 Feb 2025 | 104.43 | -0.11 | -0.11% | 104.43 | 104.52 | 500,000 |
| 13 Feb 2025 | 104.54 | -0.58 | -0.55% | 104.54 | 104.54 | 179,000 |
| 12 Feb 2025 | 105.12 | 0.00 | 0.00% | 105.12 | 105.12 | 0 |
| 11 Feb 2025 | 105.12 | 0.00 | 0.00% | 105.12 | 105.12 | 0 |
| 10 Feb 2025 | 105.12 | 0.00 | 0.00% | 105.12 | 105.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
