We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Gn24 A Eur | BITMOT:987892 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.094 | -0.09% | 99.801 | 99.801 | 100.019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.907 | 99.90 | 99.903 | 1,530,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 99.902 | 0.01 | 0.01% | 99.90 | 99.907 | 1,530,000 |
| 30 May 2024 | 99.895 | 0.03 | 0.03% | 99.893 | 99.898 | 2,181,000 |
| 29 May 2024 | 99.865 | 0.01 | 0.01% | 99.862 | 99.871 | 2,386,000 |
| 28 May 2024 | 99.852 | 0.01 | 0.01% | 99.852 | 99.861 | 1,430,000 |
| 27 May 2024 | 99.847 | 0.02 | 0.02% | 99.841 | 99.847 | 2,490,000 |
| 24 May 2024 | 99.831 | 0.02 | 0.02% | 99.713 | 99.835 | 2,508,000 |
| 23 May 2024 | 99.816 | 0.03 | 0.03% | 99.816 | 99.821 | 3,922,000 |
| 22 May 2024 | 99.789 | 0.01 | 0.01% | 99.785 | 99.789 | 2,058,000 |
| 21 May 2024 | 99.775 | 0.01 | 0.01% | 99.773 | 99.778 | 7,150,000 |
| 20 May 2024 | 99.764 | 0.01 | 0.01% | 99.763 | 99.79 | 11,171,000 |
| 17 May 2024 | 99.755 | 0.01 | 0.01% | 99.753 | 99.755 | 4,934,000 |
| 16 May 2024 | 99.744 | 0.03 | 0.03% | 99.742 | 99.745 | 3,205,000 |
| 15 May 2024 | 99.714 | 0.01 | 0.01% | 99.704 | 99.719 | 8,421,000 |
| 14 May 2024 | 99.702 | 0.01 | 0.01% | 99.696 | 99.702 | 4,963,000 |
| 13 May 2024 | 99.688 | 0.01 | 0.01% | 99.686 | 99.69 | 2,820,000 |
| 10 May 2024 | 99.677 | 0.01 | 0.01% | 99.672 | 99.679 | 3,574,000 |
| 09 May 2024 | 99.664 | 0.03 | 0.03% | 99.615 | 99.667 | 4,717,000 |
| 08 May 2024 | 99.634 | 0.01 | 0.01% | 99.632 | 99.634 | 4,406,000 |
| 07 May 2024 | 99.624 | 0.01 | 0.01% | 99.621 | 99.64 | 11,767,000 |
| 06 May 2024 | 99.611 | 0.01 | 0.01% | 99.605 | 99.614 | 7,762,000 |
| 03 May 2024 | 99.598 | 0.01 | 0.01% | 99.596 | 99.60 | 4,461,000 |
| 02 May 2024 | 99.586 | 0.03 | 0.03% | 99.586 | 99.588 | 3,499,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
