We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,05% Ge51 Eur | BITMOT:987583 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.90 | 47.90 | 49.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:58:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 47.90 | -1.32 | -2.68% | 47.90 | 48.30 | 35,000 |
| 11 Feb 2025 | 49.22 | 1.22 | 2.54% | 48.13 | 49.30 | 133,000 |
| 10 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 07 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 06 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 05 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 04 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 49.01 | 58,000 |
| 03 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 31 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 30 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 29 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 5,000 |
| 28 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 27 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 24 Jan 2025 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 15,000 |
| 23 Jan 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0 |
| 22 Jan 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0 |
| 21 Jan 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0 |
| 20 Jan 2025 | 47.50 | 1.00 | 2.15% | 47.47 | 47.93 | 124,000 |
| 17 Jan 2025 | 46.50 | 0.75 | 1.64% | 46.50 | 46.50 | 25,000 |
| 16 Jan 2025 | 45.75 | -0.81 | -1.74% | 45.75 | 46.00 | 28,000 |
| 15 Jan 2025 | 46.56 | 0.00 | 0.00% | 46.56 | 46.56 | 0 |
| 14 Jan 2025 | 46.56 | -0.32 | -0.68% | 46.56 | 46.56 | 34,000 |
| 13 Jan 2025 | 46.88 | -0.48 | -1.01% | 46.88 | 46.88 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
