Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,05% Ge51 Eur (987583)
Eib Tf 0,05% Ge51 Eur (987583) Historical

987583 Eib Tf 0,05% Ge51 Eur

47.18

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eib Tf 0,05% Ge51 Eur	BITMOT:987583	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Eib Tf 0,05% Ge51 Eur (987583) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	47.18	0.18	0.38%	46.00	47.18	36,000
23 May 2024	47.00	0.00	0.00%	47.00	47.00	0
22 May 2024	47.00	0.00	0.00%	47.00	47.00	10,000
21 May 2024	47.00	-0.19	-0.40%	47.00	47.00	4,000
20 May 2024	47.19	0.00	0.00%	46.99	47.19	45,000
17 May 2024	47.19	0.00	0.00%	47.19	47.19	0
16 May 2024	47.19	0.08	0.17%	47.19	47.19	35,000
15 May 2024	47.11	0.76	1.64%	46.64	47.11	211,000
14 May 2024	46.35	0.00	0.00%	46.35	46.35	0
13 May 2024	46.35	0.45	0.98%	46.35	46.46	41,000
10 May 2024	45.90	0.00	0.00%	45.90	45.90	0
09 May 2024	45.90	-0.69	-1.48%	45.90	45.90	20,000
08 May 2024	46.59	0.00	0.00%	46.59	46.59	0
07 May 2024	46.59	0.92	2.01%	46.59	46.59	1,000
06 May 2024	45.67	1.16	2.61%	45.67	45.67	43,000
03 May 2024	44.51	0.00	0.00%	44.51	44.51	0
02 May 2024	44.51	-1.03	-2.26%	44.50	45.67	20,000
30 Apr 2024	45.54	0.00	0.00%	45.54	45.54	0
29 Apr 2024	45.54	0.00	0.00%	45.54	45.54	0

Download more Eib Tf 0,05% Ge51 Eur Historical Data

Eib Tf 0,05% Ge51 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions