We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Sustainable Tf 0,01% Mg41 Eur | BITMOT:987581 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.83% | 60.83 | 59.25 | 60.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.83 | 59.14 | 59.14 | 54,000 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 31 May 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 30 May 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 29 May 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 28 May 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 27 May 2024 | 60.33 | 0.00 | 0.00% | 60.33 | 60.33 | 0 |
| 24 May 2024 | 60.33 | 0.10 | 0.17% | 60.33 | 60.33 | 25,000 |
| 23 May 2024 | 60.23 | 0.00 | 0.00% | 60.23 | 60.23 | 0 |
| 22 May 2024 | 60.23 | 0.82 | 1.38% | 59.44 | 60.23 | 178,000 |
| 21 May 2024 | 59.41 | 0.00 | 0.00% | 59.41 | 59.41 | 0 |
| 20 May 2024 | 59.41 | -1.43 | -2.35% | 59.41 | 59.41 | 60,000 |
| 17 May 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 60.84 | 0 |
| 16 May 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 60.84 | 0 |
| 15 May 2024 | 60.84 | 0.00 | 0.00% | 60.84 | 60.84 | 0 |
| 14 May 2024 | 60.84 | -1.07 | -1.73% | 60.84 | 60.84 | 8,000 |
| 13 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
| 10 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
| 09 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
| 08 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
| 07 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
| 06 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
| 03 May 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
