We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Sustainable Tf 0,01% Mg41 Eur | BITMOT:987581 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.02 | 62.20 | 64.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 63.02 | -0.17 | -0.27% | 63.02 | 63.57 | 105,000 |
| 11 Dec 2024 | 63.19 | 0.05 | 0.08% | 63.19 | 63.19 | 30,000 |
| 10 Dec 2024 | 63.14 | -0.25 | -0.39% | 63.14 | 63.14 | 101,000 |
| 09 Dec 2024 | 63.39 | 0.00 | 0.00% | 63.39 | 63.39 | 0 |
| 06 Dec 2024 | 63.39 | 0.00 | 0.00% | 63.39 | 63.39 | 0 |
| 05 Dec 2024 | 63.39 | 0.00 | 0.00% | 63.39 | 63.39 | 0 |
| 04 Dec 2024 | 63.39 | 0.00 | 0.00% | 63.39 | 63.39 | 0 |
| 03 Dec 2024 | 63.39 | 0.19 | 0.30% | 63.10 | 63.39 | 210,000 |
| 02 Dec 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0 |
| 29 Nov 2024 | 63.20 | 0.64 | 1.02% | 63.20 | 63.20 | 90,000 |
| 28 Nov 2024 | 62.56 | 0.67 | 1.08% | 62.29 | 62.56 | 19,000 |
| 27 Nov 2024 | 61.89 | 0.00 | 0.00% | 61.89 | 61.89 | 0 |
| 26 Nov 2024 | 61.89 | 0.44 | 0.72% | 61.89 | 61.89 | 95,000 |
| 25 Nov 2024 | 61.45 | -0.16 | -0.26% | 61.45 | 61.45 | 3,000 |
| 22 Nov 2024 | 61.61 | 0.00 | 0.00% | 61.61 | 61.61 | 0 |
| 21 Nov 2024 | 61.61 | 0.61 | 1.00% | 61.61 | 61.61 | 1,000 |
| 20 Nov 2024 | 61.00 | -0.58 | -0.94% | 61.00 | 61.00 | 35,000 |
| 19 Nov 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 0 |
| 18 Nov 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 0 |
| 15 Nov 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 0 |
| 14 Nov 2024 | 61.58 | 0.56 | 0.92% | 60.85 | 61.58 | 41,000 |
| 13 Nov 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
