ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

987581 Eib Sustainable Tf 0,01% Mg41 Eur

61.98
1.08 (1.77%)
Last Updated: 16:05:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Sustainable Tf 0,01% Mg41 Eur BITMOT:987581 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  1.08 1.77% 61.98 60.63 61.97
High Price Low Price Open Price Traded Last Trade
61.98 61.98 61.98 1,000 16:05:52

Eib Sustainable Tf 0,01%... (987581) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202560.90-1.51-2.42%60.8060.9025,000
29 Jan 202562.410.000.00%62.4162.410
28 Jan 202562.410.000.00%62.4162.410
27 Jan 202562.410.000.00%62.4162.410
24 Jan 202562.410.000.00%62.4162.410
23 Jan 202562.410.000.00%62.4162.410
22 Jan 202562.410.050.08%62.4162.4173,000
21 Jan 202562.360.000.00%62.3662.360
20 Jan 202562.360.000.00%62.3662.360
17 Jan 202562.360.911.48%62.3662.361,000
16 Jan 202561.450.000.00%61.4561.450
15 Jan 202561.450.000.00%61.4561.450
14 Jan 202561.45-1.72-2.72%59.0461.45118,000
13 Jan 202563.170.000.00%63.1763.170
10 Jan 202563.170.000.00%63.1763.170
09 Jan 202563.170.000.00%63.1763.170
08 Jan 202563.170.000.00%63.1763.170
07 Jan 202563.170.000.00%63.1763.170
06 Jan 202563.170.000.00%63.1763.170
03 Jan 202563.170.000.00%63.1763.170
02 Jan 202563.170.000.00%63.1763.170
Download more Eib Sustainable Tf 0,01% Mg41 Eur Historical Data

Your Recent History