We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Sustainable Tf 0,01% Mg41 Eur | BITMOT:987581 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.08 | 1.77% | 61.98 | 60.63 | 61.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
61.98 | 61.98 | 61.98 | 1,000 | 16:05:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 60.90 | -1.51 | -2.42% | 60.80 | 60.90 | 25,000 |
29 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
28 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
27 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
24 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
23 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
22 Jan 2025 | 62.41 | 0.05 | 0.08% | 62.41 | 62.41 | 73,000 |
21 Jan 2025 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
20 Jan 2025 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
17 Jan 2025 | 62.36 | 0.91 | 1.48% | 62.36 | 62.36 | 1,000 |
16 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0 |
15 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0 |
14 Jan 2025 | 61.45 | -1.72 | -2.72% | 59.04 | 61.45 | 118,000 |
13 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
10 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
09 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
08 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
07 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
06 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
03 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
02 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions