We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Sustainable Tf 0,01% Mg41 Eur | BITMOT:987581 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.77% | 61.98 | 60.63 | 61.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.98 | 61.98 | 61.98 | 1,000 | 16:05:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 60.90 | -1.51 | -2.42% | 60.80 | 60.90 | 25,000 |
| 29 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
| 28 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
| 27 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
| 24 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
| 23 Jan 2025 | 62.41 | 0.00 | 0.00% | 62.41 | 62.41 | 0 |
| 22 Jan 2025 | 62.41 | 0.05 | 0.08% | 62.41 | 62.41 | 73,000 |
| 21 Jan 2025 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 20 Jan 2025 | 62.36 | 0.00 | 0.00% | 62.36 | 62.36 | 0 |
| 17 Jan 2025 | 62.36 | 0.91 | 1.48% | 62.36 | 62.36 | 1,000 |
| 16 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0 |
| 15 Jan 2025 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 0 |
| 14 Jan 2025 | 61.45 | -1.72 | -2.72% | 59.04 | 61.45 | 118,000 |
| 13 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
| 10 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
| 09 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
| 08 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
| 07 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
| 06 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
| 03 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
| 02 Jan 2025 | 63.17 | 0.00 | 0.00% | 63.17 | 63.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
