ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0% Ge31 Eur	BITMOT:987576	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	82.82	82.43	82.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:02

Eib Tf 0% Ge31 Eur (987576) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	82.82	0.00	0.00%	82.82	82.82	0
22 May 2024	82.82	-0.45	-0.54%	82.75	82.82	302,000
21 May 2024	83.27	0.00	0.00%	83.27	83.27	0
20 May 2024	83.27	-0.01	-0.01%	83.27	83.27	6,000
17 May 2024	83.28	0.00	0.00%	83.28	83.28	0
16 May 2024	83.28	-0.12	-0.14%	83.28	83.28	6,000
15 May 2024	83.40	0.54	0.65%	82.97	83.40	60,000
14 May 2024	82.86	-0.04	-0.05%	82.83	82.87	30,000
13 May 2024	82.90	0.00	0.00%	82.90	82.90	0
10 May 2024	82.90	0.00	0.00%	82.90	82.90	0
09 May 2024	82.90	-0.14	-0.17%	82.90	82.90	2,000
08 May 2024	83.04	-0.15	-0.18%	83.04	83.04	5,000
07 May 2024	83.19	0.67	0.81%	83.19	83.19	10,000
06 May 2024	82.52	0.00	0.00%	82.52	82.52	0
03 May 2024	82.52	0.00	0.00%	82.52	82.52	0
02 May 2024	82.52	0.38	0.46%	82.52	82.52	4,000
30 Apr 2024	82.14	0.00	0.00%	82.14	82.14	0
29 Apr 2024	82.14	0.00	0.00%	82.14	82.14	0
26 Apr 2024	82.14	0.00	0.00%	82.14	82.14	0
25 Apr 2024	82.14	0.00	0.00%	82.14	82.14	0
24 Apr 2024	82.14	-0.61	-0.74%	82.14	82.35	23,000