We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Ge31 Eur | BITMOT:987576 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.09% | 85.27 | 84.80 | 87.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.38 | 84.98 | 85.00 | 76,000 | 16:35:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 85.27 | 0.08 | 0.09% | 84.98 | 85.38 | 76,000 |
| 06 Mar 2025 | 85.19 | -1.46 | -1.68% | 84.79 | 85.19 | 205,000 |
| 05 Mar 2025 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0 |
| 04 Mar 2025 | 86.65 | 0.30 | 0.35% | 86.61 | 86.65 | 96,000 |
| 03 Mar 2025 | 86.35 | -0.27 | -0.31% | 86.35 | 86.57 | 10,000 |
| 28 Feb 2025 | 86.62 | 0.39 | 0.45% | 86.62 | 86.62 | 25,000 |
| 27 Feb 2025 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 0 |
| 26 Feb 2025 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 0 |
| 25 Feb 2025 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 0 |
| 24 Feb 2025 | 86.23 | -0.05 | -0.06% | 86.23 | 86.28 | 20,000 |
| 21 Feb 2025 | 86.28 | 0.30 | 0.35% | 86.12 | 86.28 | 205,000 |
| 20 Feb 2025 | 85.98 | 0.00 | 0.00% | 85.98 | 85.98 | 0 |
| 19 Feb 2025 | 85.98 | -0.21 | -0.24% | 85.98 | 86.12 | 98,000 |
| 18 Feb 2025 | 86.19 | -0.01 | -0.01% | 86.11 | 86.19 | 44,000 |
| 17 Feb 2025 | 86.20 | -0.20 | -0.23% | 86.19 | 86.20 | 8,000 |
| 14 Feb 2025 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 0 |
| 13 Feb 2025 | 86.40 | 0.26 | 0.30% | 86.40 | 86.40 | 10,000 |
| 12 Feb 2025 | 86.14 | -0.55 | -0.63% | 86.00 | 86.39 | 120,000 |
| 11 Feb 2025 | 86.69 | 0.00 | 0.00% | 86.69 | 86.69 | 0 |
| 10 Feb 2025 | 86.69 | -0.04 | -0.05% | 86.69 | 86.84 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
