We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Green Tf 2,25% Mz30 Eur | BITMOT:987574 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.71 | 96.51 | 96.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:36:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 0 |
21 May 2024 | 96.71 | -0.08 | -0.08% | 96.71 | 96.82 | 114,000 |
20 May 2024 | 96.79 | -0.39 | -0.40% | 96.79 | 96.91 | 76,000 |
17 May 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 0 |
16 May 2024 | 97.18 | 0.33 | 0.34% | 97.14 | 97.26 | 111,000 |
15 May 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
14 May 2024 | 96.85 | 0.07 | 0.07% | 96.85 | 96.94 | 20,000 |
13 May 2024 | 96.78 | 0.07 | 0.07% | 96.78 | 96.78 | 6,000 |
10 May 2024 | 96.71 | -0.19 | -0.20% | 96.71 | 96.71 | 10,000 |
09 May 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
08 May 2024 | 96.90 | -0.18 | -0.19% | 96.90 | 96.90 | 5,000 |
07 May 2024 | 97.08 | 0.76 | 0.79% | 96.96 | 97.08 | 137,000 |
06 May 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 0 |
03 May 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 0 |
02 May 2024 | 96.32 | -0.24 | -0.25% | 96.32 | 96.43 | 30,000 |
30 Apr 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 0 |
29 Apr 2024 | 96.56 | -0.60 | -0.62% | 96.46 | 96.63 | 106,000 |
26 Apr 2024 | 97.16 | 0.17 | 0.18% | 97.16 | 97.16 | 5,000 |
25 Apr 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 0 |
24 Apr 2024 | 96.99 | 0.44 | 0.46% | 96.23 | 96.99 | 431,000 |
23 Apr 2024 | 96.55 | 0.23 | 0.24% | 96.54 | 96.55 | 66,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions