Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0% St30 Eur (987573)
Eib Tf 0% St30 Eur (987573) Historical

987573 Eib Tf 0% St30 Eur

87.81

-0.46 (-0.52%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eib Tf 0% St30 Eur	BITMOT:987573	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-0.52%	87.81	86.20	88.18

High Price	Low Price	Open Price	Traded	Last Trade
87.81	87.81	87.81	5,000	16:30:42

Eib Tf 0% St30 Eur (987573) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	87.81	-0.46	-0.52%	87.81	87.81	5,000
07 Jan 2025	88.27	0.00	0.00%	88.27	88.27	0
06 Jan 2025	88.27	0.00	0.00%	88.27	88.27	0
03 Jan 2025	88.27	0.00	0.00%	88.27	88.27	0
02 Jan 2025	88.27	0.68	0.78%	88.27	88.27	10,000
30 Dec 2024	87.59	0.00	0.00%	87.59	87.59	0
27 Dec 2024	87.59	-1.56	-1.75%	87.59	87.59	5,000
23 Dec 2024	89.15	1.85	2.12%	89.15	89.15	20,000
20 Dec 2024	87.30	0.00	0.00%	87.30	87.30	0
19 Dec 2024	87.30	0.00	0.00%	87.30	87.30	0
18 Dec 2024	87.30	-0.84	-0.95%	87.30	87.30	1,000
17 Dec 2024	88.14	0.00	0.00%	88.14	88.14	0
16 Dec 2024	88.14	0.00	0.00%	88.14	88.14	0
13 Dec 2024	88.14	-0.43	-0.49%	88.14	88.33	13,000
12 Dec 2024	88.57	0.00	0.00%	88.57	88.57	0
11 Dec 2024	88.57	0.27	0.31%	88.56	88.57	14,000
10 Dec 2024	88.30	0.07	0.08%	88.00	88.42	135,000
09 Dec 2024	88.23	0.52	0.59%	87.84	88.23	155,000

Download more Eib Tf 0% St30 Eur Historical Data

Eib Tf 0% St30 Eur

First Eagle Overseas Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions