We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% St30 Eur | BITMOT:987573 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 83.50 | 84.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0 |
| 21 May 2024 | 84.00 | 0.10 | 0.12% | 84.00 | 84.00 | 60,000 |
| 20 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 0 |
| 17 May 2024 | 83.90 | -0.28 | -0.33% | 83.90 | 84.00 | 42,000 |
| 16 May 2024 | 84.18 | 0.08 | 0.10% | 84.12 | 84.18 | 539,000 |
| 15 May 2024 | 84.10 | 0.51 | 0.61% | 84.10 | 84.10 | 6,000 |
| 14 May 2024 | 83.59 | -0.07 | -0.08% | 83.59 | 83.59 | 20,000 |
| 13 May 2024 | 83.66 | -0.19 | -0.23% | 83.66 | 83.84 | 50,000 |
| 10 May 2024 | 83.85 | 0.14 | 0.17% | 83.85 | 83.85 | 9,000 |
| 09 May 2024 | 83.71 | -0.12 | -0.14% | 83.71 | 83.71 | 25,000 |
| 08 May 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 0 |
| 07 May 2024 | 83.83 | -0.09 | -0.11% | 83.83 | 83.91 | 300,000 |
| 06 May 2024 | 83.92 | -1.30 | -1.53% | 83.87 | 83.92 | 200,000 |
| 03 May 2024 | 85.22 | 2.00 | 2.40% | 83.31 | 85.22 | 690,000 |
| 02 May 2024 | 83.22 | 0.07 | 0.08% | 83.22 | 83.25 | 15,000 |
| 30 Apr 2024 | 83.15 | -0.34 | -0.41% | 83.14 | 83.15 | 20,000 |
| 29 Apr 2024 | 83.49 | 0.45 | 0.54% | 83.44 | 83.49 | 386,000 |
| 26 Apr 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 0 |
| 25 Apr 2024 | 83.04 | 0.00 | 0.00% | 83.04 | 83.04 | 0 |
| 24 Apr 2024 | 83.04 | -0.14 | -0.17% | 83.00 | 83.18 | 82,000 |
| 23 Apr 2024 | 83.18 | -0.08 | -0.10% | 83.18 | 83.29 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
