We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 3,8% Ag28 Eur | BITMOT:986515 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.10% | 101.37 | 101.40 | 101.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.44 | 101.31 | 101.44 | 1,224,000 | 15:35:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 101.47 | -0.16 | -0.16% | 101.47 | 101.60 | 162,000 |
25 Jun 2024 | 101.63 | -0.06 | -0.06% | 101.58 | 101.70 | 238,000 |
24 Jun 2024 | 101.69 | 0.05 | 0.05% | 101.59 | 102.50 | 2,524,000 |
21 Jun 2024 | 101.64 | 0.16 | 0.16% | 101.59 | 101.76 | 362,000 |
20 Jun 2024 | 101.48 | -0.02 | -0.02% | 101.39 | 101.60 | 465,000 |
19 Jun 2024 | 101.50 | -0.22 | -0.22% | 101.50 | 101.69 | 1,705,000 |
18 Jun 2024 | 101.72 | 0.19 | 0.19% | 101.54 | 101.72 | 4,045,000 |
17 Jun 2024 | 101.53 | -0.01 | -0.01% | 101.43 | 101.70 | 6,099,000 |
14 Jun 2024 | 101.54 | 0.17 | 0.17% | 101.50 | 101.69 | 5,944,000 |
13 Jun 2024 | 101.37 | -0.15 | -0.15% | 101.28 | 101.51 | 8,202,000 |
12 Jun 2024 | 101.52 | 0.43 | 0.43% | 101.04 | 101.52 | 5,462,000 |
11 Jun 2024 | 101.09 | 0.14 | 0.14% | 100.75 | 101.09 | 16,784,000 |
10 Jun 2024 | 100.95 | -0.33 | -0.33% | 100.91 | 101.00 | 28,494,000 |
07 Jun 2024 | 101.28 | -0.31 | -0.31% | 101.22 | 101.60 | 6,344,000 |
06 Jun 2024 | 101.59 | -0.28 | -0.27% | 101.58 | 101.96 | 4,973,000 |
05 Jun 2024 | 101.87 | 0.13 | 0.13% | 101.73 | 101.87 | 4,002,000 |
04 Jun 2024 | 101.74 | 0.10 | 0.10% | 101.57 | 101.77 | 714,000 |
03 Jun 2024 | 101.64 | 0.27 | 0.27% | 101.34 | 101.64 | 643,000 |
31 May 2024 | 101.37 | -0.01 | -0.01% | 101.26 | 101.43 | 8,394,000 |
30 May 2024 | 101.38 | 0.01 | 0.01% | 101.26 | 101.39 | 2,461,000 |
29 May 2024 | 101.37 | -0.19 | -0.19% | 101.35 | 101.56 | 769,000 |
28 May 2024 | 101.56 | -0.17 | -0.17% | 101.56 | 101.74 | 19,763,000 |
27 May 2024 | 101.73 | 0.28 | 0.28% | 101.48 | 101.78 | 1,332,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions