ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 2,75% Lg30 Eur	BITMOT:986514	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	99.21	99.05	99.19

High Price	Low Price	Open Price	Traded	Last Trade
99.21	99.00	99.18	182,000	11:24:49

Eib Tf 2,75% Lg30 Eur (986514) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	99.31	-0.13	-0.13%	99.07	99.31	295,000
21 May 2024	99.44	0.23	0.23%	99.39	99.44	125,000
20 May 2024	99.21	-0.48	-0.48%	99.16	99.25	122,000
17 May 2024	99.69	0.00	0.00%	99.69	99.69	0
16 May 2024	99.69	-0.04	-0.04%	99.69	99.84	130,000
15 May 2024	99.73	0.46	0.46%	99.31	99.76	109,000
14 May 2024	99.27	-0.14	-0.14%	99.20	99.31	155,000
13 May 2024	99.41	0.12	0.12%	99.41	99.41	2,000
10 May 2024	99.29	-0.11	-0.11%	99.29	99.56	95,000
09 May 2024	99.40	-0.17	-0.17%	99.39	99.46	150,000
08 May 2024	99.57	-0.13	-0.13%	99.48	99.69	138,000
07 May 2024	99.70	0.21	0.21%	99.59	99.70	208,000
06 May 2024	99.49	0.19	0.19%	99.49	99.62	261,000
03 May 2024	99.30	0.41	0.41%	99.30	99.36	150,000
02 May 2024	98.89	0.01	0.01%	98.89	99.01	137,000
30 Apr 2024	98.88	-0.28	-0.28%	98.88	99.19	142,000
29 Apr 2024	99.16	0.16	0.16%	99.16	99.22	77,000
26 Apr 2024	99.00	0.04	0.04%	98.70	99.00	277,000
25 Apr 2024	98.96	0.28	0.28%	98.96	98.96	15,000
24 Apr 2024	98.68	-0.43	-0.43%	98.68	98.97	99,000
23 Apr 2024	99.11	-0.04	-0.04%	99.02	99.25	188,000