ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0% Mz28 Eur	BITMOT:986512	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.38	93.05	93.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:10:31

Eib Tf 0% Mz28 Eur (986512) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	93.38	-0.17	-0.18%	93.38	93.49	10,000
11 Dec 2024	93.55	0.09	0.10%	93.55	93.55	5,000
10 Dec 2024	93.46	0.08	0.09%	93.33	93.63	180,000
09 Dec 2024	93.38	0.01	0.01%	93.09	93.38	80,000
06 Dec 2024	93.37	0.00	0.00%	93.24	93.37	29,000
05 Dec 2024	93.37	0.00	0.00%	93.37	93.37	0
04 Dec 2024	93.37	-0.14	-0.15%	93.37	93.47	80,000
03 Dec 2024	93.51	0.31	0.33%	93.37	93.51	81,000
02 Dec 2024	93.20	0.00	0.00%	93.20	93.20	0
29 Nov 2024	93.20	0.24	0.26%	93.00	93.20	25,000
28 Nov 2024	92.96	0.05	0.05%	92.95	93.00	93,000
27 Nov 2024	92.91	0.03	0.03%	92.83	93.06	286,000
26 Nov 2024	92.88	-0.10	-0.11%	92.82	92.89	128,000
25 Nov 2024	92.98	0.13	0.14%	92.91	92.98	65,000
22 Nov 2024	92.85	0.31	0.33%	92.70	92.85	45,000
21 Nov 2024	92.54	0.00	0.00%	92.54	92.54	0
20 Nov 2024	92.54	0.00	0.00%	92.54	92.54	0
19 Nov 2024	92.54	0.00	0.00%	92.54	92.54	0
18 Nov 2024	92.54	-0.08	-0.09%	92.46	92.56	166,000
15 Nov 2024	92.62	0.00	0.00%	92.62	92.62	0
14 Nov 2024	92.62	0.16	0.17%	92.47	92.62	256,000
13 Nov 2024	92.46	0.00	0.00%	92.46	92.46	0