We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 0% Mz28 Eur | BITMOT:986512 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 91.98 | 89.35 | 91.66 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:00:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 0 |
24 May 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 0 |
23 May 2024 | 91.98 | 0.99 | 1.09% | 90.76 | 91.99 | 31,000 |
22 May 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
21 May 2024 | 90.99 | -3.01 | -3.20% | 90.99 | 90.99 | 31,000 |
20 May 2024 | 94.00 | 4.49 | 5.02% | 92.00 | 94.00 | 78,000 |
17 May 2024 | 89.51 | -4.89 | -5.18% | 89.51 | 92.80 | 135,000 |
16 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
15 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
14 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 0 |
13 May 2024 | 94.40 | 2.40 | 2.61% | 94.35 | 94.40 | 275,000 |
10 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
09 May 2024 | 92.00 | 0.01 | 0.01% | 92.00 | 92.00 | 50,000 |
08 May 2024 | 91.99 | 2.53 | 2.83% | 91.99 | 92.47 | 35,000 |
07 May 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 0 |
06 May 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 0 |
03 May 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 0 |
02 May 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 0 |
30 Apr 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 0 |
29 Apr 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions