We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Mz28 Eur | BITMOT:986512 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.69 | 92.09 | 93.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 92.69 | 0.00 | 0.00% | 92.69 | 92.69 | 0 |
| 16 Jan 2025 | 92.69 | -0.31 | -0.33% | 92.69 | 92.75 | 60,000 |
| 15 Jan 2025 | 93.00 | 0.36 | 0.39% | 93.00 | 93.00 | 30,000 |
| 14 Jan 2025 | 92.64 | -0.08 | -0.09% | 92.64 | 92.77 | 33,000 |
| 13 Jan 2025 | 92.72 | -0.19 | -0.20% | 92.72 | 92.72 | 6,000 |
| 10 Jan 2025 | 92.91 | -0.12 | -0.13% | 92.91 | 92.91 | 20,000 |
| 09 Jan 2025 | 93.03 | 0.09 | 0.10% | 92.64 | 93.03 | 70,000 |
| 08 Jan 2025 | 92.94 | 0.00 | 0.00% | 92.94 | 92.94 | 0 |
| 07 Jan 2025 | 92.94 | -0.26 | -0.28% | 92.94 | 92.94 | 10,000 |
| 06 Jan 2025 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 03 Jan 2025 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 02 Jan 2025 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 0 |
| 30 Dec 2024 | 93.20 | -0.20 | -0.21% | 93.20 | 93.20 | 32,000 |
| 27 Dec 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 23 Dec 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 50,000 |
| 20 Dec 2024 | 93.40 | 0.07 | 0.08% | 93.40 | 93.40 | 30,000 |
| 19 Dec 2024 | 93.33 | 0.04 | 0.04% | 93.33 | 93.33 | 45,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
