We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0% Gn27 Eur | BITMOT:986510 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.12% | 94.61 | 92.76 | 95.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.65 | 94.61 | 94.65 | 179,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 94.61 | 0.11 | 0.12% | 94.61 | 94.65 | 179,000 |
| 16 Jan 2025 | 94.50 | -0.09 | -0.10% | 94.50 | 94.55 | 35,000 |
| 15 Jan 2025 | 94.59 | -0.09 | -0.10% | 94.49 | 94.60 | 31,000 |
| 14 Jan 2025 | 94.68 | 0.00 | 0.00% | 94.68 | 94.68 | 0 |
| 13 Jan 2025 | 94.68 | -0.09 | -0.09% | 94.65 | 94.68 | 6,000 |
| 10 Jan 2025 | 94.77 | 0.11 | 0.12% | 94.77 | 94.86 | 151,000 |
| 09 Jan 2025 | 94.66 | 0.22 | 0.23% | 94.66 | 94.72 | 14,000 |
| 08 Jan 2025 | 94.44 | -0.38 | -0.40% | 94.33 | 94.46 | 49,000 |
| 07 Jan 2025 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 0 |
| 06 Jan 2025 | 94.82 | -0.11 | -0.12% | 94.82 | 94.82 | 2,000 |
| 03 Jan 2025 | 94.93 | -0.09 | -0.09% | 94.93 | 94.93 | 5,000 |
| 02 Jan 2025 | 95.02 | -0.32 | -0.34% | 94.80 | 95.02 | 21,000 |
| 30 Dec 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 0 |
| 27 Dec 2024 | 95.34 | 0.34 | 0.36% | 95.34 | 95.34 | 25,000 |
| 23 Dec 2024 | 95.00 | 0.12 | 0.13% | 94.93 | 95.14 | 462,000 |
| 20 Dec 2024 | 94.88 | 0.00 | 0.00% | 94.88 | 94.88 | 0 |
| 19 Dec 2024 | 94.88 | 0.08 | 0.08% | 94.85 | 94.95 | 51,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
