ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0% Gn27 Eur	BITMOT:986510	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.83	94.45	95.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:45

Eib Tf 0% Gn27 Eur (986510) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	94.83	-0.33	-0.35%	94.83	95.14	30,000
11 Dec 2024	95.16	0.10	0.11%	95.00	95.17	144,000
10 Dec 2024	95.06	-0.11	-0.12%	95.04	95.28	39,000
09 Dec 2024	95.17	0.20	0.21%	95.17	95.17	16,000
06 Dec 2024	94.97	-0.06	-0.06%	94.97	94.97	85,000
05 Dec 2024	95.03	0.09	0.09%	95.03	95.23	248,000
04 Dec 2024	94.94	-0.24	-0.25%	94.94	94.94	30,000
03 Dec 2024	95.18	0.03	0.03%	95.13	95.18	174,000
02 Dec 2024	95.15	0.46	0.49%	95.00	95.15	170,000
29 Nov 2024	94.69	-0.19	-0.20%	94.69	94.88	7,000
28 Nov 2024	94.88	0.08	0.08%	94.56	95.00	107,000
27 Nov 2024	94.80	-0.07	-0.07%	94.33	94.80	55,000
26 Nov 2024	94.87	0.17	0.18%	94.71	94.87	15,000
25 Nov 2024	94.70	-0.01	-0.01%	94.61	94.70	24,000
22 Nov 2024	94.71	0.36	0.38%	94.71	94.71	20,000
21 Nov 2024	94.35	0.00	0.00%	94.35	94.35	0
20 Nov 2024	94.35	-0.07	-0.07%	94.34	94.35	7,000
19 Nov 2024	94.42	0.17	0.18%	94.41	94.42	28,000
18 Nov 2024	94.25	-0.17	-0.18%	94.25	94.30	30,000
15 Nov 2024	94.42	0.23	0.24%	94.42	94.48	153,000
14 Nov 2024	94.19	0.00	0.00%	94.19	94.19	0
13 Nov 2024	94.19	-0.11	-0.12%	94.19	94.41	99,000