We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 0% Gn27 Eur | BITMOT:986510 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 92.17 | 89.99 | 94.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:33:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 92.17 | 0.00 | 0.00% | 92.17 | 92.17 | 0 |
04 Jun 2024 | 92.17 | 0.19 | 0.21% | 92.17 | 92.17 | 15,000 |
03 Jun 2024 | 91.98 | -0.14 | -0.15% | 91.98 | 91.98 | 32,000 |
31 May 2024 | 92.12 | 0.06 | 0.07% | 91.92 | 92.12 | 145,000 |
30 May 2024 | 92.06 | 0.81 | 0.89% | 92.06 | 92.06 | 20,000 |
29 May 2024 | 91.25 | -0.98 | -1.06% | 91.25 | 92.22 | 10,000 |
28 May 2024 | 92.23 | 0.27 | 0.29% | 92.23 | 92.23 | 6,000 |
27 May 2024 | 91.96 | 0.02 | 0.02% | 91.90 | 91.96 | 56,000 |
24 May 2024 | 91.94 | 0.83 | 0.91% | 91.77 | 91.94 | 16,000 |
23 May 2024 | 91.11 | -1.21 | -1.31% | 91.11 | 91.84 | 12,000 |
22 May 2024 | 92.32 | -0.07 | -0.08% | 92.29 | 92.32 | 78,000 |
21 May 2024 | 92.39 | -0.12 | -0.13% | 91.35 | 92.69 | 84,000 |
20 May 2024 | 92.51 | -0.44 | -0.47% | 92.51 | 92.60 | 22,000 |
17 May 2024 | 92.95 | -0.62 | -0.66% | 92.95 | 93.13 | 11,000 |
16 May 2024 | 93.57 | 1.57 | 1.71% | 93.57 | 93.64 | 46,000 |
15 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
14 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
13 May 2024 | 92.00 | -1.43 | -1.53% | 92.00 | 92.28 | 42,000 |
10 May 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 0 |
09 May 2024 | 93.43 | 2.05 | 2.24% | 93.43 | 93.43 | 2,000 |
08 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 0 |
07 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 0 |
06 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions