We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 0% Dc26 Eur | BITMOT:986509 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.03% | 92.70 | 92.61 | 94.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
92.72 | 92.60 | 92.72 | 45,000 | 16:35:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 92.70 | -0.03 | -0.03% | 92.60 | 92.72 | 45,000 |
23 May 2024 | 92.73 | 0.06 | 0.06% | 92.50 | 92.85 | 349,000 |
22 May 2024 | 92.67 | 0.05 | 0.05% | 92.67 | 92.67 | 124,000 |
21 May 2024 | 92.62 | -0.05 | -0.05% | 92.62 | 92.72 | 56,000 |
20 May 2024 | 92.67 | 0.02 | 0.02% | 92.67 | 93.00 | 205,000 |
17 May 2024 | 92.65 | -0.18 | -0.19% | 92.65 | 92.82 | 137,000 |
16 May 2024 | 92.83 | 0.04 | 0.04% | 92.78 | 92.97 | 343,000 |
15 May 2024 | 92.79 | 0.18 | 0.19% | 92.69 | 92.79 | 100,000 |
14 May 2024 | 92.61 | 0.01 | 0.01% | 92.61 | 92.73 | 229,000 |
13 May 2024 | 92.60 | 0.01 | 0.01% | 92.60 | 92.63 | 25,000 |
10 May 2024 | 92.59 | -0.11 | -0.12% | 92.56 | 92.76 | 266,000 |
09 May 2024 | 92.70 | 0.06 | 0.06% | 92.62 | 92.70 | 304,000 |
08 May 2024 | 92.64 | 0.23 | 0.25% | 92.61 | 92.67 | 267,000 |
07 May 2024 | 92.41 | -0.25 | -0.27% | 92.41 | 92.71 | 635,000 |
06 May 2024 | 92.66 | -0.03 | -0.03% | 92.66 | 93.06 | 255,000 |
03 May 2024 | 92.69 | 0.29 | 0.31% | 92.48 | 92.69 | 127,000 |
02 May 2024 | 92.40 | 0.03 | 0.03% | 92.37 | 92.46 | 158,000 |
30 Apr 2024 | 92.37 | -0.13 | -0.14% | 92.34 | 92.50 | 343,000 |
29 Apr 2024 | 92.50 | 0.10 | 0.11% | 92.45 | 92.53 | 456,000 |
26 Apr 2024 | 92.40 | -0.01 | -0.01% | 92.30 | 92.43 | 226,000 |
25 Apr 2024 | 92.41 | 0.05 | 0.05% | 92.41 | 92.43 | 146,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions