ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0% Mz25 Eur	BITMOT:986508	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.25	99.243	99.364

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:38:35

Eib Tf 0% Mz25 Eur (986508) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	99.25	0.00	0.00%	99.25	99.25	0
11 Dec 2024	99.25	0.05	0.05%	99.25	99.35	156,000
10 Dec 2024	99.201	-0.10	-0.10%	99.201	99.29	250,000
09 Dec 2024	99.299	0.05	0.05%	99.211	99.302	210,000
06 Dec 2024	99.25	-0.17	-0.17%	99.183	99.25	85,000
05 Dec 2024	99.42	0.25	0.25%	99.191	99.42	165,000
04 Dec 2024	99.171	-0.13	-0.13%	99.171	99.18	20,000
03 Dec 2024	99.301	0.17	0.17%	99.171	99.301	12,000
02 Dec 2024	99.134	-0.16	-0.16%	99.134	99.27	35,000
29 Nov 2024	99.289	0.02	0.02%	99.249	99.289	57,000
28 Nov 2024	99.266	0.31	0.31%	99.266	99.266	9,000
27 Nov 2024	98.961	-0.11	-0.12%	98.961	99.101	8,000
26 Nov 2024	99.075	0.00	0.00%	99.075	99.075	0
25 Nov 2024	99.075	0.03	0.03%	99.075	99.075	25,000
22 Nov 2024	99.041	-0.07	-0.07%	99.041	99.588	273,000
21 Nov 2024	99.11	0.08	0.08%	99.10	99.11	135,000
20 Nov 2024	99.03	0.01	0.01%	99.03	99.099	32,000
19 Nov 2024	99.021	0.00	0.00%	99.021	99.129	163,000
18 Nov 2024	99.02	-0.04	-0.04%	99.02	99.02	12,000
15 Nov 2024	99.06	0.00	0.00%	99.06	99.06	0
14 Nov 2024	99.06	0.08	0.08%	99.06	99.06	150,000
13 Nov 2024	98.98	-0.02	-0.02%	98.98	98.981	10,000