We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 0% Mz25 Eur | BITMOT:986508 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.02% | 97.28 | 97.25 | 97.444 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.446 | 97.28 | 97.445 | 220,000 | 16:30:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
21 May 2024 | 97.30 | 0.00 | 0.00% | 97.264 | 97.385 | 320,000 |
20 May 2024 | 97.30 | -0.06 | -0.06% | 97.30 | 97.398 | 154,000 |
17 May 2024 | 97.357 | 0.20 | 0.20% | 97.357 | 97.445 | 55,000 |
16 May 2024 | 97.161 | -0.24 | -0.24% | 97.153 | 97.201 | 132,000 |
15 May 2024 | 97.397 | 0.11 | 0.11% | 97.397 | 97.447 | 64,000 |
14 May 2024 | 97.289 | 0.09 | 0.09% | 97.18 | 97.30 | 192,000 |
13 May 2024 | 97.201 | -0.15 | -0.16% | 97.201 | 97.201 | 60,000 |
10 May 2024 | 97.354 | 0.00 | 0.00% | 97.354 | 97.354 | 14,000 |
09 May 2024 | 97.355 | 0.00 | 0.00% | 97.355 | 97.355 | 52,000 |
08 May 2024 | 97.358 | 0.16 | 0.16% | 97.15 | 97.358 | 60,000 |
07 May 2024 | 97.20 | -0.10 | -0.10% | 97.20 | 97.359 | 56,000 |
06 May 2024 | 97.299 | 0.03 | 0.03% | 97.16 | 97.299 | 183,000 |
03 May 2024 | 97.269 | -0.02 | -0.02% | 97.269 | 97.289 | 150,000 |
02 May 2024 | 97.289 | 0.04 | 0.04% | 97.15 | 97.289 | 389,000 |
30 Apr 2024 | 97.253 | -0.01 | -0.01% | 97.246 | 97.617 | 220,000 |
29 Apr 2024 | 97.259 | 0.00 | 0.00% | 97.259 | 97.615 | 59,000 |
26 Apr 2024 | 97.259 | -0.32 | -0.33% | 97.10 | 97.297 | 235,000 |
25 Apr 2024 | 97.578 | 0.62 | 0.64% | 97.577 | 97.578 | 5,000 |
24 Apr 2024 | 96.96 | -0.24 | -0.25% | 96.96 | 97.24 | 295,000 |
23 Apr 2024 | 97.199 | -0.04 | -0.04% | 97.01 | 97.239 | 375,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions