We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 0,05% Nv29 Eur | BITMOT:986507 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.92 | 85.47 | 85.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0 |
| 22 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0 |
| 21 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 0 |
| 20 May 2024 | 85.92 | -0.23 | -0.27% | 85.92 | 85.92 | 10,000 |
| 17 May 2024 | 86.15 | 0.06 | 0.07% | 86.05 | 86.15 | 140,000 |
| 16 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 15 May 2024 | 86.09 | 0.14 | 0.16% | 86.09 | 86.09 | 20,000 |
| 14 May 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 0 |
| 13 May 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 0 |
| 10 May 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 0 |
| 09 May 2024 | 85.95 | -0.14 | -0.16% | 85.85 | 85.95 | 30,000 |
| 08 May 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 0 |
| 07 May 2024 | 86.09 | 0.12 | 0.14% | 86.09 | 86.09 | 5,000 |
| 06 May 2024 | 85.97 | 0.37 | 0.43% | 85.97 | 86.12 | 22,000 |
| 03 May 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 0 |
| 02 May 2024 | 85.60 | 0.15 | 0.18% | 85.60 | 85.60 | 26,000 |
| 30 Apr 2024 | 85.45 | 0.08 | 0.09% | 85.45 | 85.55 | 71,000 |
| 29 Apr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 0 |
| 26 Apr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 0 |
| 25 Apr 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 0 |
| 24 Apr 2024 | 85.37 | -0.40 | -0.47% | 85.27 | 85.41 | 35,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
