We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Sustainable Tf 0% Mg28 Eur | BITMOT:986506 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 92.64 | 92.14 | 93.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.57 | 92.57 | 92.57 | 18,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 18,000 |
| 13 Mar 2025 | 92.57 | 0.10 | 0.11% | 92.57 | 92.57 | 15,000 |
| 12 Mar 2025 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 0 |
| 11 Mar 2025 | 92.47 | -0.01 | -0.01% | 92.47 | 92.47 | 10,000 |
| 10 Mar 2025 | 92.48 | 0.00 | 0.00% | 92.48 | 92.48 | 0 |
| 07 Mar 2025 | 92.48 | -0.06 | -0.06% | 92.48 | 92.48 | 89,000 |
| 06 Mar 2025 | 92.54 | -0.21 | -0.23% | 92.54 | 92.54 | 5,000 |
| 05 Mar 2025 | 92.75 | -0.42 | -0.45% | 92.75 | 92.75 | 6,000 |
| 04 Mar 2025 | 93.17 | 0.00 | 0.00% | 93.17 | 93.17 | 0 |
| 03 Mar 2025 | 93.17 | -0.18 | -0.19% | 93.17 | 93.24 | 50,000 |
| 28 Feb 2025 | 93.35 | 0.22 | 0.24% | 93.35 | 93.35 | 20,000 |
| 27 Feb 2025 | 93.13 | 0.00 | 0.00% | 93.13 | 93.13 | 0 |
| 26 Feb 2025 | 93.13 | -0.01 | -0.01% | 93.13 | 93.19 | 81,000 |
| 25 Feb 2025 | 93.14 | 0.15 | 0.16% | 93.13 | 93.17 | 93,000 |
| 24 Feb 2025 | 92.99 | 0.13 | 0.14% | 92.99 | 92.99 | 50,000 |
| 21 Feb 2025 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 0 |
| 20 Feb 2025 | 92.86 | -0.01 | -0.01% | 92.86 | 92.86 | 80,000 |
| 19 Feb 2025 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 0 |
| 18 Feb 2025 | 92.87 | -0.01 | -0.01% | 92.86 | 92.87 | 130,000 |
| 17 Feb 2025 | 92.88 | -0.22 | -0.24% | 92.74 | 92.88 | 65,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
