Eib Sustainable Tf 0% Mg28 Eur Price History

Data Download:

Name	Symbol	Market	Type
Eib Sustainable Tf 0% Mg28 Eur	BITMOT:986506	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-0.39%	89.25	87.12	89.56

High Price	Low Price	Open Price	Traded	Last Trade
89.41	89.25	89.35	346,000	16:35:05

Eib Sustainable Tf 0% Mg... (986506) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	89.25	-0.35	-0.39%	89.25	89.41	346,000
05 Jun 2024	89.60	0.49	0.55%	89.24	89.60	165,000
04 Jun 2024	89.11	0.00	0.00%	89.11	89.11	0
03 Jun 2024	89.11	0.30	0.34%	88.92	89.43	299,000
31 May 2024	88.81	-0.04	-0.05%	88.81	88.85	50,000
30 May 2024	88.85	-0.08	-0.09%	88.85	88.85	32,000
29 May 2024	88.93	-0.13	-0.15%	88.93	88.98	52,000
28 May 2024	89.06	0.14	0.16%	89.06	89.06	5,000
27 May 2024	88.92	-0.03	-0.03%	88.92	88.92	23,000
24 May 2024	88.95	0.05	0.06%	88.95	88.95	11,000
23 May 2024	88.90	-0.20	-0.22%	88.90	88.90	1,000
22 May 2024	89.10	-0.11	-0.12%	89.10	89.10	50,000
21 May 2024	89.21	0.07	0.08%	89.15	89.21	51,000
20 May 2024	89.14	-0.14	-0.16%	89.14	89.14	6,000
17 May 2024	89.28	-0.15	-0.17%	89.28	89.28	85,000
16 May 2024	89.43	-0.05	-0.06%	89.43	89.43	50,000
15 May 2024	89.48	0.38	0.43%	89.37	89.56	87,000
14 May 2024	89.10	-0.42	-0.47%	89.10	89.25	28,000
13 May 2024	89.52	0.00	0.00%	89.52	89.52	0
10 May 2024	89.52	0.00	0.00%	89.52	89.52	0
09 May 2024	89.52	0.27	0.30%	89.52	89.58	10,000
08 May 2024	89.25	-0.11	-0.12%	89.25	89.25	4,000
07 May 2024	89.36	0.09	0.10%	89.36	89.36	44,000