We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 0% Nv27 Eur | BITMOT:986505 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 93.99 | 93.88 | 94.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.01 | 93.99 | 94.01 | 56,000 | 10:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 93.98 | -0.15 | -0.16% | 93.98 | 94.10 | 92,000 |
| 11 Feb 2025 | 94.13 | -0.09 | -0.10% | 93.99 | 94.18 | 95,000 |
| 10 Feb 2025 | 94.22 | 0.10 | 0.11% | 94.10 | 94.23 | 238,000 |
| 07 Feb 2025 | 94.12 | 0.09 | 0.10% | 94.05 | 94.21 | 42,000 |
| 06 Feb 2025 | 94.03 | -0.29 | -0.31% | 94.03 | 94.10 | 144,000 |
| 05 Feb 2025 | 94.32 | 0.07 | 0.07% | 94.32 | 94.45 | 229,000 |
| 04 Feb 2025 | 94.25 | 0.18 | 0.19% | 94.07 | 94.25 | 299,000 |
| 03 Feb 2025 | 94.07 | 0.07 | 0.07% | 94.01 | 94.21 | 248,000 |
| 31 Jan 2025 | 94.00 | 0.15 | 0.16% | 93.77 | 94.05 | 242,000 |
| 30 Jan 2025 | 93.85 | 0.36 | 0.39% | 93.46 | 93.85 | 63,000 |
| 29 Jan 2025 | 93.49 | -0.03 | -0.03% | 93.48 | 93.50 | 52,000 |
| 28 Jan 2025 | 93.52 | -0.23 | -0.25% | 93.42 | 93.90 | 104,000 |
| 27 Jan 2025 | 93.75 | -0.23 | -0.24% | 93.59 | 93.75 | 195,000 |
| 24 Jan 2025 | 93.98 | 0.24 | 0.26% | 93.98 | 93.98 | 5,000 |
| 23 Jan 2025 | 93.74 | -0.15 | -0.16% | 93.71 | 93.83 | 97,000 |
| 22 Jan 2025 | 93.89 | -0.60 | -0.63% | 93.89 | 94.66 | 80,000 |
| 21 Jan 2025 | 94.49 | 0.10 | 0.11% | 93.80 | 94.49 | 30,000 |
| 20 Jan 2025 | 94.39 | -0.17 | -0.18% | 94.30 | 94.72 | 105,000 |
| 17 Jan 2025 | 94.56 | 1.07 | 1.14% | 93.62 | 94.56 | 31,000 |
| 16 Jan 2025 | 93.49 | -0.91 | -0.96% | 93.49 | 94.69 | 31,000 |
| 15 Jan 2025 | 94.40 | 0.42 | 0.45% | 93.36 | 94.40 | 28,000 |
| 14 Jan 2025 | 93.98 | -0.58 | -0.61% | 93.30 | 93.98 | 18,000 |
| 13 Jan 2025 | 94.56 | 0.53 | 0.56% | 93.73 | 94.56 | 197,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
