ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Green Tf 0% Nv27 Eur	BITMOT:986505	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.21%	90.31	90.22	90.41

High Price	Low Price	Open Price	Traded	Last Trade
90.67	90.31	90.67	127,000	16:30:23

Eib Green Tf 0% Nv27 Eur (986505) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	90.31	-0.19	-0.21%	90.31	90.67	127,000
22 May 2024	90.50	-0.18	-0.20%	90.50	90.61	482,000
21 May 2024	90.68	0.18	0.20%	90.68	91.23	123,000
20 May 2024	90.50	-0.20	-0.22%	90.50	90.97	107,000
17 May 2024	90.70	-0.65	-0.71%	90.70	91.35	35,000
16 May 2024	91.35	0.42	0.46%	90.75	92.74	40,000
15 May 2024	90.93	-0.77	-0.84%	90.72	90.93	107,000
14 May 2024	91.70	-0.15	-0.16%	91.70	91.70	7,000
13 May 2024	91.85	0.25	0.27%	90.72	91.85	81,000
10 May 2024	91.60	0.17	0.19%	91.60	92.07	45,000
09 May 2024	91.43	0.84	0.93%	90.38	91.49	65,000
08 May 2024	90.59	-0.94	-1.03%	90.59	90.62	24,000
07 May 2024	91.53	-0.13	-0.14%	91.00	91.75	109,000
06 May 2024	91.66	0.16	0.17%	90.55	91.66	26,000
03 May 2024	91.50	0.34	0.37%	90.23	91.50	92,000
02 May 2024	91.16	0.00	0.00%	91.10	91.16	41,000
30 Apr 2024	91.16	0.36	0.40%	90.80	91.31	206,000
29 Apr 2024	90.80	-0.25	-0.27%	90.80	91.32	79,000
26 Apr 2024	91.05	-0.45	-0.49%	90.96	91.25	97,000
25 Apr 2024	91.50	1.19	1.32%	90.30	91.50	68,000
24 Apr 2024	90.31	-1.07	-1.17%	90.31	91.69	171,000