We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Gn27 Eur | BITMOT:986212 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.14% | 102.51 | 102.40 | 102.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.68 | 102.46 | 102.62 | 4,123,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 102.51 | -0.14 | -0.14% | 102.46 | 102.68 | 4,123,000 |
| 02 Jan 2025 | 102.65 | 0.08 | 0.08% | 102.51 | 102.76 | 4,373,000 |
| 30 Dec 2024 | 102.57 | 0.04 | 0.04% | 102.41 | 102.75 | 2,329,000 |
| 27 Dec 2024 | 102.53 | -0.12 | -0.12% | 102.42 | 102.66 | 7,624,000 |
| 23 Dec 2024 | 102.65 | -0.05 | -0.05% | 102.58 | 102.78 | 9,072,000 |
| 20 Dec 2024 | 102.70 | -0.01 | -0.01% | 102.68 | 102.79 | 5,280,000 |
| 19 Dec 2024 | 102.71 | 0.02 | 0.02% | 102.61 | 102.77 | 6,010,000 |
| 18 Dec 2024 | 102.69 | -0.02 | -0.02% | 102.66 | 102.80 | 8,952,000 |
| 17 Dec 2024 | 102.71 | -0.03 | -0.03% | 102.63 | 102.78 | 9,595,000 |
| 16 Dec 2024 | 102.74 | -0.04 | -0.04% | 102.60 | 102.97 | 9,591,000 |
| 13 Dec 2024 | 102.78 | 0.03 | 0.03% | 102.61 | 102.90 | 10,853,000 |
| 12 Dec 2024 | 102.75 | -0.19 | -0.18% | 102.73 | 103.07 | 4,858,000 |
| 11 Dec 2024 | 102.94 | 0.07 | 0.07% | 102.81 | 103.10 | 7,759,000 |
| 10 Dec 2024 | 102.87 | 0.01 | 0.01% | 102.79 | 102.99 | 5,240,000 |
| 09 Dec 2024 | 102.86 | 0.02 | 0.02% | 102.74 | 102.95 | 6,929,000 |
| 06 Dec 2024 | 102.84 | -0.07 | -0.07% | 102.75 | 102.99 | 5,026,000 |
| 05 Dec 2024 | 102.91 | 0.06 | 0.06% | 102.74 | 103.10 | 9,151,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
