We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Gn27 Eur | BITMOT:986212 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 102.55 | 102.28 | 102.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.65 | 102.51 | 102.61 | 9,467,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 102.55 | -0.10 | -0.10% | 102.51 | 102.65 | 9,467,000 |
| 13 Feb 2025 | 102.65 | 0.17 | 0.17% | 102.33 | 102.76 | 9,269,000 |
| 12 Feb 2025 | 102.48 | -0.10 | -0.10% | 102.45 | 102.58 | 5,713,000 |
| 11 Feb 2025 | 102.58 | -0.15 | -0.15% | 102.53 | 102.73 | 7,683,000 |
| 10 Feb 2025 | 102.73 | 0.06 | 0.06% | 102.65 | 102.75 | 8,233,000 |
| 07 Feb 2025 | 102.67 | -0.07 | -0.07% | 102.59 | 102.78 | 9,220,000 |
| 06 Feb 2025 | 102.74 | -0.11 | -0.11% | 102.59 | 102.81 | 14,158,000 |
| 05 Feb 2025 | 102.85 | 0.02 | 0.02% | 102.78 | 103.00 | 8,945,000 |
| 04 Feb 2025 | 102.83 | 0.11 | 0.11% | 102.57 | 102.86 | 6,263,000 |
| 03 Feb 2025 | 102.72 | 0.10 | 0.10% | 102.51 | 102.77 | 6,615,000 |
| 31 Jan 2025 | 102.62 | 0.17 | 0.17% | 102.31 | 102.72 | 5,553,000 |
| 30 Jan 2025 | 102.45 | 0.13 | 0.13% | 102.30 | 102.48 | 4,583,000 |
| 29 Jan 2025 | 102.32 | 0.00 | 0.00% | 102.27 | 102.47 | 5,477,000 |
| 28 Jan 2025 | 102.32 | -0.04 | -0.04% | 102.16 | 102.41 | 5,970,000 |
| 27 Jan 2025 | 102.36 | 0.09 | 0.09% | 102.11 | 102.51 | 9,249,000 |
| 24 Jan 2025 | 102.27 | -0.05 | -0.05% | 102.17 | 102.36 | 4,446,000 |
| 23 Jan 2025 | 102.32 | -0.07 | -0.07% | 102.26 | 102.47 | 7,399,000 |
| 22 Jan 2025 | 102.39 | -0.03 | -0.03% | 102.27 | 102.49 | 5,640,000 |
| 21 Jan 2025 | 102.42 | -0.11 | -0.11% | 102.32 | 102.54 | 5,044,000 |
| 20 Jan 2025 | 102.53 | 0.18 | 0.18% | 102.25 | 102.53 | 7,441,000 |
| 17 Jan 2025 | 102.35 | -0.13 | -0.13% | 102.31 | 102.48 | 4,122,000 |
| 16 Jan 2025 | 102.48 | 0.06 | 0.06% | 102.10 | 102.48 | 7,425,000 |
| 15 Jan 2025 | 102.42 | 0.38 | 0.37% | 101.83 | 102.47 | 21,479,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
