![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Valore Gn27 Eur | BITMOT:986212 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.07% | 100.41 | 100.40 | 100.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.59 | 100.41 | 100.47 | 5,050,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 100.41 | -0.07 | -0.07% | 100.41 | 100.59 | 5,050,000 |
24 Jun 2024 | 100.48 | 0.02 | 0.02% | 100.45 | 100.60 | 7,268,000 |
21 Jun 2024 | 100.46 | 0.09 | 0.09% | 100.33 | 100.66 | 6,792,000 |
20 Jun 2024 | 100.37 | 0.03 | 0.03% | 100.29 | 100.48 | 5,484,000 |
19 Jun 2024 | 100.34 | -0.15 | -0.15% | 100.32 | 100.50 | 4,722,000 |
18 Jun 2024 | 100.49 | 0.13 | 0.13% | 100.30 | 100.54 | 5,695,000 |
17 Jun 2024 | 100.36 | 0.00 | 0.00% | 100.30 | 100.51 | 6,200,000 |
14 Jun 2024 | 100.36 | -0.01 | -0.01% | 100.26 | 100.61 | 7,831,000 |
13 Jun 2024 | 100.37 | -0.14 | -0.14% | 100.28 | 100.49 | 6,482,000 |
12 Jun 2024 | 100.51 | 0.03 | 0.03% | 100.32 | 100.58 | 5,146,000 |
11 Jun 2024 | 100.48 | 0.26 | 0.26% | 100.14 | 100.49 | 7,377,000 |
10 Jun 2024 | 100.22 | -0.19 | -0.19% | 100.19 | 100.41 | 11,643,000 |
07 Jun 2024 | 100.41 | -0.25 | -0.25% | 100.36 | 100.73 | 6,684,000 |
06 Jun 2024 | 100.66 | -0.08 | -0.08% | 100.55 | 100.88 | 9,408,000 |
05 Jun 2024 | 100.74 | 0.09 | 0.09% | 100.61 | 100.93 | 5,781,000 |
04 Jun 2024 | 100.65 | 0.13 | 0.13% | 100.48 | 100.77 | 3,386,000 |
03 Jun 2024 | 100.52 | 0.15 | 0.15% | 100.42 | 100.64 | 4,493,000 |
31 May 2024 | 100.37 | -0.07 | -0.07% | 100.37 | 100.54 | 6,793,000 |
30 May 2024 | 100.44 | 0.03 | 0.03% | 100.37 | 100.55 | 5,590,000 |
29 May 2024 | 100.41 | -0.11 | -0.11% | 100.37 | 100.47 | 4,874,000 |
28 May 2024 | 100.52 | -0.07 | -0.07% | 100.44 | 100.60 | 3,844,000 |
27 May 2024 | 100.59 | 0.00 | 0.00% | 100.38 | 100.65 | 3,930,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions