Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Gn27 Eur | BITMOT:986212 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 102.53 | 102.53 | 102.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.60 | 102.50 | 102.60 | 513,000 | 08:36:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 102.60 | 0.15 | 0.15% | 102.39 | 102.60 | 4,698,000 |
| 25 Nov 2024 | 102.45 | 0.03 | 0.03% | 102.33 | 102.55 | 5,281,000 |
| 22 Nov 2024 | 102.42 | 0.16 | 0.16% | 102.16 | 102.57 | 4,207,000 |
| 21 Nov 2024 | 102.26 | 0.10 | 0.10% | 101.97 | 102.33 | 4,010,000 |
| 20 Nov 2024 | 102.16 | -0.01 | -0.01% | 102.06 | 102.29 | 3,618,000 |
| 19 Nov 2024 | 102.17 | 0.01 | 0.01% | 102.09 | 102.32 | 7,367,000 |
| 18 Nov 2024 | 102.16 | -0.08 | -0.08% | 101.93 | 102.23 | 4,083,000 |
| 15 Nov 2024 | 102.24 | -0.04 | -0.04% | 102.11 | 102.39 | 3,784,000 |
| 14 Nov 2024 | 102.28 | 0.22 | 0.22% | 101.72 | 102.32 | 7,007,000 |
| 13 Nov 2024 | 102.06 | -0.12 | -0.12% | 101.82 | 102.17 | 3,221,000 |
| 12 Nov 2024 | 102.18 | 0.15 | 0.15% | 101.75 | 102.24 | 4,673,000 |
| 11 Nov 2024 | 102.03 | 0.08 | 0.08% | 101.96 | 102.11 | 8,952,000 |
| 08 Nov 2024 | 101.95 | -0.06 | -0.06% | 101.92 | 102.13 | 5,854,000 |
| 07 Nov 2024 | 102.01 | 0.10 | 0.10% | 101.77 | 102.10 | 6,090,000 |
| 06 Nov 2024 | 101.91 | 0.08 | 0.08% | 101.75 | 102.06 | 9,659,000 |
| 05 Nov 2024 | 101.83 | -0.02 | -0.02% | 101.67 | 101.85 | 5,294,000 |
| 04 Nov 2024 | 101.85 | 0.00 | 0.00% | 101.77 | 101.89 | 3,117,000 |
| 01 Nov 2024 | 101.85 | 0.09 | 0.09% | 101.76 | 101.92 | 696,000 |
| 31 Oct 2024 | 101.76 | -0.17 | -0.17% | 101.64 | 101.93 | 4,023,000 |
| 30 Oct 2024 | 101.93 | -0.19 | -0.19% | 101.89 | 102.36 | 7,261,000 |
| 29 Oct 2024 | 102.12 | -0.19 | -0.19% | 102.10 | 102.32 | 4,244,000 |
| 28 Oct 2024 | 102.31 | 0.10 | 0.10% | 102.02 | 102.36 | 4,388,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
