We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 2,4% Mg39 Eur | BITMOT:985889 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.11% | 105.87 | 104.11 | 113.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.29 | 105.54 | 106.29 | 1,169,000 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 105.87 | -0.12 | -0.11% | 105.54 | 106.29 | 1,169,000 |
| 06 Feb 2025 | 105.99 | -0.01 | -0.01% | 105.57 | 106.00 | 28,000 |
| 05 Feb 2025 | 106.00 | 0.60 | 0.57% | 105.70 | 106.00 | 581,000 |
| 04 Feb 2025 | 105.40 | -0.18 | -0.17% | 104.98 | 105.40 | 4,026,000 |
| 03 Feb 2025 | 105.58 | 1.00 | 0.96% | 104.94 | 105.58 | 2,254,000 |
| 31 Jan 2025 | 104.58 | -0.10 | -0.10% | 104.50 | 104.88 | 3,230,000 |
| 30 Jan 2025 | 104.68 | 0.43 | 0.41% | 104.39 | 104.92 | 3,209,000 |
| 29 Jan 2025 | 104.25 | -0.05 | -0.05% | 104.25 | 104.34 | 2,215,000 |
| 28 Jan 2025 | 104.30 | 0.06 | 0.06% | 104.00 | 104.30 | 527,000 |
| 27 Jan 2025 | 104.24 | 0.39 | 0.38% | 104.19 | 104.61 | 2,065,000 |
| 24 Jan 2025 | 103.85 | -0.34 | -0.33% | 103.85 | 104.18 | 11,000 |
| 23 Jan 2025 | 104.19 | -0.38 | -0.36% | 104.19 | 104.19 | 500,000 |
| 22 Jan 2025 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 0 |
| 21 Jan 2025 | 104.57 | 0.17 | 0.16% | 104.30 | 104.79 | 373,000 |
| 20 Jan 2025 | 104.40 | -0.15 | -0.14% | 104.28 | 104.66 | 521,000 |
| 17 Jan 2025 | 104.55 | 0.47 | 0.45% | 104.54 | 106.19 | 1,539,000 |
| 16 Jan 2025 | 104.08 | -0.06 | -0.06% | 103.82 | 104.27 | 344,000 |
| 15 Jan 2025 | 104.14 | 1.19 | 1.16% | 103.10 | 104.14 | 2,893,000 |
| 14 Jan 2025 | 102.95 | 0.02 | 0.02% | 102.95 | 102.98 | 13,000 |
| 13 Jan 2025 | 102.93 | 0.04 | 0.04% | 102.61 | 102.93 | 4,206,000 |
| 10 Jan 2025 | 102.89 | -0.50 | -0.48% | 102.89 | 103.36 | 723,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
