We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 2,4% Mg39 Eur | BITMOT:985889 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.27 | 104.27 | 104.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 104.27 | 0.58 | 0.56% | 103.75 | 104.27 | 6,304,000 |
| 04 Jun 2024 | 103.69 | 0.25 | 0.24% | 103.57 | 103.76 | 1,500,000 |
| 03 Jun 2024 | 103.44 | 0.03 | 0.03% | 103.21 | 103.82 | 1,374,000 |
| 31 May 2024 | 103.41 | 0.06 | 0.06% | 103.10 | 103.65 | 9,969,000 |
| 30 May 2024 | 103.35 | 0.49 | 0.48% | 103.08 | 103.35 | 4,045,000 |
| 29 May 2024 | 102.86 | -0.98 | -0.94% | 102.85 | 103.40 | 1,090,000 |
| 28 May 2024 | 103.84 | -0.46 | -0.44% | 103.84 | 104.54 | 990,000 |
| 27 May 2024 | 104.30 | 0.42 | 0.40% | 104.30 | 104.30 | 4,000 |
| 24 May 2024 | 103.88 | -0.39 | -0.37% | 103.80 | 104.14 | 2,182,000 |
| 23 May 2024 | 104.27 | -0.27 | -0.26% | 104.27 | 104.27 | 6,000 |
| 22 May 2024 | 104.54 | 0.12 | 0.11% | 104.38 | 104.55 | 2,275,000 |
| 21 May 2024 | 104.42 | -0.19 | -0.18% | 104.42 | 105.08 | 562,000 |
| 20 May 2024 | 104.61 | -0.70 | -0.66% | 104.61 | 104.99 | 2,513,000 |
| 17 May 2024 | 105.31 | -0.28 | -0.27% | 105.28 | 105.31 | 35,000 |
| 16 May 2024 | 105.59 | -0.11 | -0.10% | 105.59 | 105.71 | 14,000 |
| 15 May 2024 | 105.70 | 1.31 | 1.25% | 105.33 | 105.82 | 705,000 |
| 14 May 2024 | 104.39 | -0.52 | -0.50% | 104.36 | 104.60 | 1,300,000 |
| 13 May 2024 | 104.91 | 0.11 | 0.10% | 104.76 | 104.91 | 13,000 |
| 10 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 0 |
| 09 May 2024 | 104.80 | -0.62 | -0.59% | 104.79 | 105.36 | 2,539,000 |
| 08 May 2024 | 105.42 | 0.31 | 0.29% | 104.93 | 105.68 | 10,000 |
| 07 May 2024 | 105.11 | -0.19 | -0.18% | 105.11 | 105.93 | 2,210,000 |
| 06 May 2024 | 105.30 | 0.23 | 0.22% | 105.30 | 106.13 | 162,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
