We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 3,45% Gn43 Eur | BITMOT:984986 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
| 25 Jun 2024 | 100.45 | -0.53 | -0.52% | 100.45 | 100.45 | 100,000 |
| 24 Jun 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 21 Jun 2024 | 100.98 | 0.13 | 0.13% | 100.98 | 100.98 | 5,000 |
| 20 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 19 Jun 2024 | 100.85 | 0.23 | 0.23% | 100.85 | 100.85 | 5,000 |
| 18 Jun 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 0 |
| 17 Jun 2024 | 100.62 | 0.84 | 0.84% | 100.62 | 101.00 | 150,000 |
| 14 Jun 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 13 Jun 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 12 Jun 2024 | 99.78 | 0.86 | 0.87% | 99.50 | 99.78 | 11,000 |
| 11 Jun 2024 | 98.92 | 0.92 | 0.94% | 97.80 | 98.92 | 34,000 |
| 10 Jun 2024 | 98.00 | -1.85 | -1.85% | 98.00 | 98.69 | 22,000 |
| 07 Jun 2024 | 99.85 | -1.30 | -1.29% | 99.85 | 99.85 | 4,000 |
| 06 Jun 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 0 |
| 05 Jun 2024 | 101.15 | -0.09 | -0.09% | 100.63 | 101.15 | 23,000 |
| 04 Jun 2024 | 101.24 | 1.00 | 1.00% | 100.36 | 101.24 | 155,000 |
| 03 Jun 2024 | 100.24 | 1.36 | 1.38% | 99.40 | 100.62 | 18,800 |
| 31 May 2024 | 98.88 | -0.07 | -0.07% | 98.88 | 98.88 | 15,000 |
| 30 May 2024 | 98.95 | -0.05 | -0.05% | 98.76 | 99.03 | 109,000 |
| 29 May 2024 | 99.00 | -1.55 | -1.54% | 99.00 | 99.93 | 106,000 |
| 28 May 2024 | 100.55 | -0.10 | -0.10% | 100.55 | 100.55 | 5,000 |
| 27 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
