ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Next Gen Tf 2,75% Ot26 Eur	BITMOT:984985	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	99.48	99.00	100.15

High Price	Low Price	Open Price	Traded	Last Trade
99.48	99.48	99.48	28,000	16:40:00

Eu Next Gen Tf 2,75% Ot2... (984985) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.48	0.02	0.02%	99.48	99.48	28,000
24 Jun 2024	99.46	-0.07	-0.07%	99.45	99.47	46,000
21 Jun 2024	99.53	0.08	0.08%	99.53	99.53	60,000
20 Jun 2024	99.45	0.01	0.01%	99.39	99.51	143,051
19 Jun 2024	99.44	-0.06	-0.06%	99.44	99.45	150,000
18 Jun 2024	99.50	-0.06	-0.06%	99.50	99.50	60,000
17 Jun 2024	99.56	-0.27	-0.27%	99.56	99.56	115,000
14 Jun 2024	99.83	0.44	0.44%	99.47	99.83	72,000
13 Jun 2024	99.39	0.22	0.22%	99.08	99.39	106,900
12 Jun 2024	99.17	0.07	0.07%	99.06	99.17	11,282
11 Jun 2024	99.10	0.05	0.05%	99.02	99.10	20,000
10 Jun 2024	99.05	-0.04	-0.04%	99.01	99.11	56,565
07 Jun 2024	99.09	-0.16	-0.16%	99.09	99.25	68,000
06 Jun 2024	99.25	-0.01	-0.01%	99.24	99.61	187,779
05 Jun 2024	99.26	-0.03	-0.03%	99.23	99.28	124,417
04 Jun 2024	99.29	0.05	0.05%	99.25	99.33	135,361
03 Jun 2024	99.24	0.12	0.12%	99.10	99.35	147,614
31 May 2024	99.12	-0.20	-0.20%	99.00	99.12	59,692
30 May 2024	99.32	0.22	0.22%	99.05	99.32	273,483
29 May 2024	99.10	-0.12	-0.12%	99.10	99.12	141,427
28 May 2024	99.22	0.04	0.04%	99.14	99.22	123,573
27 May 2024	99.18	0.11	0.11%	99.06	99.18	302,500