Aiib Zc Mg43 Mxn Price History - Historical Data for 983788

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Aiib Zc Mg43 Mxn (983788)
Aiib Zc Mg43 Mxn (983788) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aiib Zc Mg43 Mxn	BITMOT:983788	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.40	15.90	16.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:50

Aiib Zc Mg43 Mxn (983788) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
23 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
22 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
21 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
20 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
17 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
16 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
15 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
14 Jan 2025	15.40	0.00	0.00%	15.40	15.40	0
13 Jan 2025	15.40	-1.60	-9.41%	15.40	15.40	2,000,000
10 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0
09 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0
08 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0
07 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0
06 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0
03 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0
02 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0
30 Dec 2024	17.00	0.00	0.00%	17.00	17.00	0
27 Dec 2024	17.00	0.00	0.00%	17.00	17.00	0

Download more Aiib Zc Mg43 Mxn Historical Data

Aiib Zc Mg43 Mxn

BPCE Bpcefrn09jun28

Hydrogenone Capital Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions