We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 2,3% Fb33 Eur | BITMOT:983200 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.40% | 102.23 | 102.24 | 102.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.23 | 102.23 | 102.23 | 10,000 | 16:34:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 102.23 | -0.41 | -0.40% | 102.23 | 102.23 | 10,000 |
| 03 Dec 2024 | 102.64 | 0.70 | 0.69% | 102.61 | 102.64 | 37,000 |
| 02 Dec 2024 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 0 |
| 29 Nov 2024 | 101.94 | 1.75 | 1.75% | 101.94 | 101.94 | 30,000 |
| 28 Nov 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 27 Nov 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 26 Nov 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 25 Nov 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 22 Nov 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 21 Nov 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
| 20 Nov 2024 | 100.19 | 0.23 | 0.23% | 100.19 | 100.19 | 150,000 |
| 19 Nov 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 0 |
| 18 Nov 2024 | 99.96 | -0.29 | -0.29% | 99.96 | 99.96 | 10,000 |
| 15 Nov 2024 | 100.25 | 0.30 | 0.30% | 100.25 | 100.25 | 40,000 |
| 14 Nov 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 13 Nov 2024 | 99.95 | 0.57 | 0.57% | 99.95 | 100.20 | 15,000 |
| 12 Nov 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 0 |
| 11 Nov 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 0 |
| 08 Nov 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 0 |
| 07 Nov 2024 | 99.38 | -0.32 | -0.32% | 99.38 | 99.62 | 140,000 |
| 06 Nov 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 05 Nov 2024 | 99.70 | -0.89 | -0.88% | 99.70 | 99.70 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
