We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 2,3% Fb33 Eur | BITMOT:983200 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.94 | 98.77 | 102.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 101.94 | 0.33 | 0.32% | 101.94 | 101.94 | 10,000 |
| 25 Sep 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
| 24 Sep 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
| 23 Sep 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 0 |
| 20 Sep 2024 | 101.61 | -0.59 | -0.58% | 101.61 | 101.61 | 70,000 |
| 19 Sep 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 18 Sep 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 17 Sep 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 16 Sep 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 13 Sep 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 12 Sep 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 11 Sep 2024 | 102.20 | 0.48 | 0.47% | 102.20 | 102.20 | 4,000 |
| 10 Sep 2024 | 101.72 | 0.46 | 0.45% | 101.66 | 101.72 | 35,000 |
| 09 Sep 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 0 |
| 06 Sep 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 0 |
| 05 Sep 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 0 |
| 04 Sep 2024 | 101.26 | 0.28 | 0.28% | 101.26 | 101.26 | 150,000 |
| 03 Sep 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 02 Sep 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 30 Aug 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 29 Aug 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 28 Aug 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
| 27 Aug 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
