We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 2,3% Fb33 Eur | BITMOT:983200 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 99.25 | 0.12 | 0.12% | 99.11 | 99.25 | 25,000 |
| 17 Jan 2025 | 99.13 | 0.04 | 0.04% | 99.13 | 99.24 | 37,000 |
| 16 Jan 2025 | 99.09 | 0.72 | 0.73% | 98.80 | 99.09 | 49,000 |
| 15 Jan 2025 | 98.37 | -0.14 | -0.14% | 98.37 | 98.46 | 12,000 |
| 14 Jan 2025 | 98.51 | -0.29 | -0.29% | 98.51 | 98.51 | 14,000 |
| 13 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 10 Jan 2025 | 98.80 | -0.43 | -0.43% | 98.80 | 98.88 | 58,000 |
| 09 Jan 2025 | 99.23 | 0.09 | 0.09% | 99.07 | 99.23 | 88,000 |
| 08 Jan 2025 | 99.14 | -0.36 | -0.36% | 99.14 | 99.43 | 494,000 |
| 07 Jan 2025 | 99.50 | -0.16 | -0.16% | 99.50 | 99.67 | 41,000 |
| 06 Jan 2025 | 99.66 | -0.40 | -0.40% | 99.66 | 99.91 | 62,000 |
| 03 Jan 2025 | 100.06 | -0.20 | -0.20% | 100.06 | 100.06 | 5,000 |
| 02 Jan 2025 | 100.26 | 0.31 | 0.31% | 100.26 | 100.26 | 15,000 |
| 30 Dec 2024 | 99.95 | -0.12 | -0.12% | 99.95 | 99.95 | 10,000 |
| 27 Dec 2024 | 100.07 | -0.50 | -0.50% | 100.07 | 100.07 | 19,000 |
| 23 Dec 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
