ADVFN

Data Download:

Name	Symbol	Market	Type
Finland Tf 3% St33 Eur	BITMOT:983199	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.81	100.00	100.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:21

Finland Tf 3% St33 Eur (983199) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	100.81	0.00	0.00%	100.81	100.81	0
19 Jul 2024	100.81	0.04	0.04%	100.81	100.81	10,000
18 Jul 2024	100.77	0.22	0.22%	100.77	100.77	10,000
17 Jul 2024	100.55	0.00	0.00%	100.55	100.55	0
16 Jul 2024	100.55	0.00	0.00%	100.55	100.55	0
15 Jul 2024	100.55	0.55	0.55%	100.55	100.55	4,000
12 Jul 2024	100.00	0.00	0.00%	100.00	100.00	0
11 Jul 2024	100.00	0.14	0.14%	100.00	100.00	20,000
10 Jul 2024	99.86	0.00	0.00%	99.86	99.86	0
09 Jul 2024	99.86	-0.13	-0.13%	99.86	99.86	4,000
08 Jul 2024	99.99	0.30	0.30%	99.99	99.99	19,000
05 Jul 2024	99.69	0.19	0.19%	99.69	99.99	12,000
04 Jul 2024	99.50	0.00	0.00%	99.50	99.50	0
03 Jul 2024	99.50	0.28	0.28%	99.50	99.50	5,000
02 Jul 2024	99.22	0.00	0.00%	99.22	99.22	0
01 Jul 2024	99.22	-0.66	-0.66%	99.22	99.70	5,000
28 Jun 2024	99.88	-0.27	-0.27%	99.81	99.88	30,000
27 Jun 2024	100.15	0.00	0.00%	100.15	100.15	0
26 Jun 2024	100.15	0.00	0.00%	100.15	100.15	0
25 Jun 2024	100.15	0.00	0.00%	100.15	100.15	0
24 Jun 2024	100.15	0.00	0.00%	100.15	100.15	0