We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Aiib Tf 40% Ap25 Try | BITMOT:982778 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -0.09% | 99.10 | 98.24 | 100.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.10 | 99.10 | 99.30 | 2,200,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 99.19 | -0.20 | -0.20% | 99.19 | 99.50 | 6,200,000 |
24 May 2024 | 99.39 | 0.15 | 0.15% | 99.39 | 99.50 | 2,040,000 |
23 May 2024 | 99.24 | -0.08 | -0.08% | 99.04 | 99.49 | 3,120,000 |
22 May 2024 | 99.32 | 0.52 | 0.53% | 99.00 | 99.49 | 2,740,000 |
21 May 2024 | 98.80 | -0.34 | -0.34% | 98.80 | 99.40 | 360,000 |
20 May 2024 | 99.14 | 0.00 | 0.00% | 98.94 | 99.14 | 2,420,000 |
17 May 2024 | 99.139 | 0.14 | 0.14% | 99.10 | 99.218 | 520,000 |
16 May 2024 | 99.001 | 0.16 | 0.16% | 99.00 | 99.04 | 600,000 |
15 May 2024 | 98.84 | 0.34 | 0.35% | 98.50 | 99.14 | 7,120,000 |
14 May 2024 | 98.50 | -1.64 | -1.64% | 98.50 | 100.199 | 11,080,000 |
13 May 2024 | 100.14 | 0.96 | 0.97% | 98.049 | 100.14 | 3,340,000 |
10 May 2024 | 99.18 | 1.37 | 1.40% | 98.00 | 99.49 | 1,280,000 |
09 May 2024 | 97.81 | 0.72 | 0.74% | 97.05 | 97.81 | 2,580,000 |
08 May 2024 | 97.09 | -0.40 | -0.41% | 96.80 | 97.30 | 4,960,000 |
07 May 2024 | 97.49 | 0.30 | 0.31% | 97.00 | 97.49 | 7,180,000 |
06 May 2024 | 97.19 | -0.06 | -0.06% | 97.09 | 97.30 | 4,420,000 |
03 May 2024 | 97.25 | -0.25 | -0.25% | 96.993 | 97.748 | 12,480,000 |
02 May 2024 | 97.496 | -1.70 | -1.71% | 97.00 | 98.501 | 25,500,000 |
30 Apr 2024 | 99.195 | 1.05 | 1.07% | 98.00 | 99.195 | 8,100,000 |
29 Apr 2024 | 98.14 | -0.05 | -0.05% | 97.50 | 98.537 | 17,780,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions