We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 40% Ap25 Try | BITMOT:982778 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.74% | 99.76 | 99.76 | 101.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.49 | 99.749 | 101.49 | 2,420,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 99.846 | -0.65 | -0.65% | 99.749 | 101.49 | 2,420,000 |
| 14 Feb 2025 | 100.50 | -0.49 | -0.49% | 99.767 | 101.50 | 2,000,000 |
| 13 Feb 2025 | 100.99 | 0.36 | 0.36% | 100.50 | 100.99 | 140,000 |
| 12 Feb 2025 | 100.63 | 0.14 | 0.14% | 100.299 | 100.63 | 600,000 |
| 11 Feb 2025 | 100.49 | -0.20 | -0.20% | 99.427 | 100.59 | 1,940,000 |
| 10 Feb 2025 | 100.69 | 0.09 | 0.09% | 99.546 | 100.70 | 4,200,000 |
| 07 Feb 2025 | 100.60 | -0.11 | -0.11% | 100.578 | 100.926 | 1,020,000 |
| 06 Feb 2025 | 100.712 | 0.31 | 0.31% | 100.40 | 101.00 | 1,760,000 |
| 05 Feb 2025 | 100.399 | 0.40 | 0.40% | 99.50 | 100.999 | 4,540,000 |
| 04 Feb 2025 | 100.00 | 0.00 | 0.00% | 99.00 | 100.00 | 3,840,000 |
| 03 Feb 2025 | 100.00 | -0.30 | -0.30% | 100.00 | 100.144 | 2,640,000 |
| 31 Jan 2025 | 100.301 | -0.20 | -0.20% | 100.301 | 100.96 | 2,260,000 |
| 30 Jan 2025 | 100.50 | 0.20 | 0.20% | 100.50 | 100.969 | 2,520,000 |
| 29 Jan 2025 | 100.30 | 0.20 | 0.20% | 100.30 | 101.00 | 2,380,000 |
| 28 Jan 2025 | 100.10 | 0.10 | 0.10% | 100.10 | 100.699 | 1,120,000 |
| 27 Jan 2025 | 100.00 | -1.00 | -0.99% | 100.00 | 101.39 | 19,180,000 |
| 24 Jan 2025 | 101.00 | 0.40 | 0.40% | 99.947 | 101.00 | 15,760,000 |
| 23 Jan 2025 | 100.60 | 0.11 | 0.11% | 100.00 | 100.90 | 3,340,000 |
| 22 Jan 2025 | 100.49 | -0.41 | -0.41% | 100.00 | 100.977 | 12,800,000 |
| 21 Jan 2025 | 100.90 | 0.75 | 0.75% | 100.00 | 101.00 | 40,080,000 |
| 20 Jan 2025 | 100.15 | 0.19 | 0.19% | 99.00 | 100.199 | 4,940,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
