We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 3% Dc28 Eur | BITMOT:982466 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.61 | 100.13 | 100.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:15:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 100.61 | -0.27 | -0.27% | 100.61 | 100.61 | 17,000 |
| 16 May 2024 | 100.88 | -0.14 | -0.14% | 100.87 | 100.93 | 22,000 |
| 15 May 2024 | 101.02 | 0.48 | 0.48% | 101.02 | 101.02 | 20,000 |
| 14 May 2024 | 100.54 | -0.38 | -0.38% | 100.54 | 100.54 | 10,000 |
| 13 May 2024 | 100.92 | 0.12 | 0.12% | 100.58 | 100.92 | 16,000 |
| 10 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
| 09 May 2024 | 100.80 | 0.20 | 0.20% | 100.80 | 101.02 | 40,000 |
| 08 May 2024 | 100.60 | -0.04 | -0.04% | 100.60 | 101.35 | 27,000 |
| 07 May 2024 | 100.64 | -0.61 | -0.60% | 100.64 | 100.82 | 42,000 |
| 06 May 2024 | 101.25 | 0.94 | 0.94% | 100.69 | 101.25 | 26,000 |
| 03 May 2024 | 100.31 | 0.15 | 0.15% | 100.31 | 100.42 | 49,000 |
| 02 May 2024 | 100.16 | -0.44 | -0.44% | 100.16 | 100.47 | 29,000 |
| 30 Apr 2024 | 100.60 | 0.24 | 0.24% | 100.38 | 100.60 | 30,000 |
| 29 Apr 2024 | 100.36 | 0.12 | 0.12% | 100.36 | 100.42 | 10,000 |
| 26 Apr 2024 | 100.24 | -0.01 | -0.01% | 100.09 | 100.24 | 7,000 |
| 25 Apr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 24 Apr 2024 | 100.25 | -0.06 | -0.06% | 100.00 | 100.30 | 307,000 |
| 23 Apr 2024 | 100.31 | 0.01 | 0.01% | 100.22 | 100.31 | 54,000 |
| 22 Apr 2024 | 100.30 | 0.10 | 0.10% | 100.21 | 100.30 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
