We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 3% Dc28 Eur | BITMOT:982466 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.84 | 99.98 | 105.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 102.84 | 0.00 | 0.00% | 102.84 | 102.84 | 0 |
| 11 Dec 2024 | 102.84 | 0.01 | 0.01% | 102.80 | 102.85 | 51,000 |
| 10 Dec 2024 | 102.83 | 0.04 | 0.04% | 102.83 | 102.83 | 10,000 |
| 09 Dec 2024 | 102.79 | 0.10 | 0.10% | 102.79 | 102.79 | 20,000 |
| 06 Dec 2024 | 102.69 | 0.18 | 0.18% | 102.69 | 102.72 | 3,000 |
| 05 Dec 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 0 |
| 04 Dec 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 0 |
| 03 Dec 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 0 |
| 02 Dec 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 0 |
| 29 Nov 2024 | 102.51 | 0.78 | 0.77% | 102.51 | 102.51 | 35,000 |
| 28 Nov 2024 | 101.73 | -0.51 | -0.50% | 101.73 | 101.74 | 50,000 |
| 27 Nov 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 0 |
| 26 Nov 2024 | 102.24 | 0.20 | 0.20% | 102.24 | 102.24 | 30,000 |
| 25 Nov 2024 | 102.04 | -0.27 | -0.26% | 102.04 | 102.05 | 5,000 |
| 22 Nov 2024 | 102.31 | 0.38 | 0.37% | 102.30 | 102.31 | 25,000 |
| 21 Nov 2024 | 101.93 | 0.09 | 0.09% | 101.91 | 101.93 | 100,000 |
| 20 Nov 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 0 |
| 19 Nov 2024 | 101.84 | 0.10 | 0.10% | 101.84 | 101.84 | 11,000 |
| 18 Nov 2024 | 101.74 | -0.35 | -0.34% | 101.74 | 101.74 | 98,000 |
| 15 Nov 2024 | 102.09 | 0.30 | 0.29% | 102.09 | 102.09 | 1,000 |
| 14 Nov 2024 | 101.79 | 0.07 | 0.07% | 101.79 | 101.79 | 5,000 |
| 13 Nov 2024 | 101.72 | -0.13 | -0.13% | 101.72 | 101.72 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
