We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2,75% Fb29 Eur | BITMOT:982294 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 99.47 | 98.25 | 99.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.57 | 99.47 | 99.50 | 122,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 99.47 | -0.08 | -0.08% | 99.47 | 99.57 | 122,000 |
| 19 Jul 2024 | 99.55 | -0.22 | -0.22% | 99.55 | 99.77 | 22,000 |
| 18 Jul 2024 | 99.77 | 0.13 | 0.13% | 99.67 | 99.78 | 102,000 |
| 17 Jul 2024 | 99.64 | 0.02 | 0.02% | 99.59 | 99.70 | 280,000 |
| 16 Jul 2024 | 99.62 | 0.16 | 0.16% | 99.44 | 99.82 | 1,135,000 |
| 15 Jul 2024 | 99.46 | -0.03 | -0.03% | 99.35 | 99.49 | 170,000 |
| 12 Jul 2024 | 99.49 | 0.03 | 0.03% | 99.34 | 99.49 | 84,000 |
| 11 Jul 2024 | 99.46 | 0.17 | 0.17% | 99.09 | 99.46 | 65,000 |
| 10 Jul 2024 | 99.29 | 0.15 | 0.15% | 99.17 | 99.29 | 255,000 |
| 09 Jul 2024 | 99.14 | 0.10 | 0.10% | 99.08 | 99.19 | 81,000 |
| 08 Jul 2024 | 99.04 | -0.11 | -0.11% | 98.88 | 99.14 | 90,000 |
| 05 Jul 2024 | 99.15 | 0.28 | 0.28% | 98.87 | 99.18 | 177,000 |
| 04 Jul 2024 | 98.87 | -0.10 | -0.10% | 98.87 | 98.88 | 39,000 |
| 03 Jul 2024 | 98.97 | 0.35 | 0.35% | 98.78 | 98.97 | 258,000 |
| 02 Jul 2024 | 98.62 | -0.08 | -0.08% | 98.60 | 98.62 | 43,000 |
| 01 Jul 2024 | 98.70 | -0.11 | -0.11% | 98.65 | 98.80 | 65,000 |
| 28 Jun 2024 | 98.81 | -0.05 | -0.05% | 98.70 | 99.13 | 62,000 |
| 27 Jun 2024 | 98.86 | -0.28 | -0.28% | 98.86 | 99.01 | 72,000 |
| 26 Jun 2024 | 99.14 | -0.05 | -0.05% | 99.14 | 99.23 | 27,000 |
| 25 Jun 2024 | 99.19 | 0.08 | 0.08% | 99.15 | 99.48 | 119,000 |
| 24 Jun 2024 | 99.11 | 0.13 | 0.13% | 99.07 | 99.19 | 93,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
