We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 3,15% Ot53 Eur | BITMOT:982293 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.98 | 98.15 | 100.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.98 | 99.84 | 99.84 | 25,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 99.98 | 0.00 | 0.00% | 99.84 | 99.98 | 25,000 |
| 13 Feb 2025 | 99.98 | 1.31 | 1.33% | 99.74 | 99.98 | 30,000 |
| 12 Feb 2025 | 98.67 | -0.83 | -0.83% | 98.67 | 99.45 | 69,000 |
| 11 Feb 2025 | 99.50 | -1.51 | -1.49% | 99.50 | 99.79 | 71,000 |
| 10 Feb 2025 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 0 |
| 07 Feb 2025 | 101.01 | 0.10 | 0.10% | 101.01 | 101.01 | 43,000 |
| 06 Feb 2025 | 100.91 | -0.42 | -0.41% | 100.91 | 101.02 | 104,000 |
| 05 Feb 2025 | 101.33 | 1.13 | 1.13% | 101.30 | 101.55 | 53,000 |
| 04 Feb 2025 | 100.20 | -0.60 | -0.60% | 99.84 | 100.20 | 151,000 |
| 03 Feb 2025 | 100.80 | 1.60 | 1.61% | 99.52 | 100.80 | 156,000 |
| 31 Jan 2025 | 99.20 | 0.89 | 0.91% | 98.91 | 99.22 | 16,000 |
| 30 Jan 2025 | 98.31 | 0.59 | 0.60% | 98.31 | 98.31 | 5,000 |
| 29 Jan 2025 | 97.72 | -0.10 | -0.10% | 97.72 | 98.47 | 115,000 |
| 28 Jan 2025 | 97.82 | -0.52 | -0.53% | 97.72 | 98.56 | 244,000 |
| 27 Jan 2025 | 98.34 | 0.21 | 0.21% | 98.16 | 98.37 | 198,000 |
| 24 Jan 2025 | 98.13 | -0.05 | -0.05% | 97.67 | 98.13 | 29,000 |
| 23 Jan 2025 | 98.18 | -0.62 | -0.63% | 98.00 | 98.50 | 60,000 |
| 22 Jan 2025 | 98.80 | -0.39 | -0.39% | 98.80 | 99.18 | 80,000 |
| 21 Jan 2025 | 99.19 | 1.05 | 1.07% | 98.70 | 99.19 | 244,000 |
| 20 Jan 2025 | 98.14 | -0.47 | -0.48% | 98.14 | 98.20 | 19,000 |
| 17 Jan 2025 | 98.61 | 1.45 | 1.49% | 98.05 | 98.68 | 15,000 |
| 16 Jan 2025 | 97.16 | -0.70 | -0.72% | 97.16 | 97.40 | 92,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
