ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Tf 3,15% Ot53 Eur	BITMOT:982293	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.47%	98.57	96.94	97.29

High Price	Low Price	Open Price	Traded	Last Trade
98.57	98.57	98.57	6,000	10:23:11

Austria Tf 3,15% Ot53 Eur (982293) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	98.11	-0.39	-0.40%	98.11	98.84	23,000
27 May 2024	98.50	0.34	0.35%	98.18	98.50	30,000
24 May 2024	98.16	0.21	0.21%	97.91	98.16	11,000
23 May 2024	97.95	-0.25	-0.25%	97.95	98.77	141,000
22 May 2024	98.20	-0.29	-0.29%	98.20	99.10	18,000
21 May 2024	98.49	-0.09	-0.09%	98.49	98.49	10,000
20 May 2024	98.58	-0.42	-0.42%	98.51	98.58	84,000
17 May 2024	99.00	-1.35	-1.35%	99.00	99.54	102,000
16 May 2024	100.35	0.92	0.93%	100.35	100.77	13,000
15 May 2024	99.43	0.93	0.94%	99.43	99.43	2,000
14 May 2024	98.50	-1.09	-1.09%	98.50	98.72	120,000
13 May 2024	99.59	-0.01	-0.01%	99.21	99.59	30,000
10 May 2024	99.60	-0.15	-0.15%	99.60	100.00	8,000
09 May 2024	99.75	-0.55	-0.55%	99.75	100.00	36,000
08 May 2024	100.30	0.00	0.00%	100.30	100.30	0
07 May 2024	100.30	0.01	0.01%	100.12	100.30	40,000
06 May 2024	100.29	0.52	0.52%	99.22	100.29	12,000
03 May 2024	99.77	1.16	1.18%	98.86	99.77	80,000
02 May 2024	98.61	-0.06	-0.06%	98.61	99.07	33,000
30 Apr 2024	98.67	0.57	0.58%	98.12	98.67	404,000
29 Apr 2024	98.10	-0.12	-0.12%	98.10	98.10	3,000