We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 3,15% Ot53 Eur | BITMOT:982293 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.06 | 92.39 | 92.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:48:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 93.01 | -0.36 | -0.39% | 93.01 | 93.50 | 39,000 |
| 07 Mar 2025 | 93.37 | 0.59 | 0.64% | 93.10 | 93.94 | 74,000 |
| 06 Mar 2025 | 92.78 | -0.95 | -1.01% | 92.07 | 93.01 | 160,000 |
| 05 Mar 2025 | 93.73 | -3.34 | -3.44% | 93.45 | 95.06 | 277,000 |
| 04 Mar 2025 | 97.07 | -0.38 | -0.39% | 96.70 | 97.80 | 181,000 |
| 03 Mar 2025 | 97.45 | -1.95 | -1.96% | 97.17 | 97.63 | 128,000 |
| 28 Feb 2025 | 99.40 | 0.12 | 0.12% | 99.40 | 99.62 | 465,000 |
| 27 Feb 2025 | 99.28 | 0.68 | 0.69% | 99.09 | 99.28 | 4,000 |
| 26 Feb 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 25 Feb 2025 | 98.60 | -0.61 | -0.61% | 98.19 | 98.60 | 75,000 |
| 24 Feb 2025 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 0 |
| 21 Feb 2025 | 99.21 | 1.15 | 1.17% | 98.29 | 99.22 | 30,000 |
| 20 Feb 2025 | 98.06 | 0.08 | 0.08% | 97.46 | 98.12 | 277,000 |
| 19 Feb 2025 | 97.98 | -0.92 | -0.93% | 97.80 | 98.40 | 496,000 |
| 18 Feb 2025 | 98.90 | 0.07 | 0.07% | 98.57 | 98.90 | 25,000 |
| 17 Feb 2025 | 98.83 | -1.15 | -1.15% | 98.40 | 98.83 | 79,000 |
| 14 Feb 2025 | 99.98 | 0.00 | 0.00% | 99.84 | 99.98 | 25,000 |
| 13 Feb 2025 | 99.98 | 1.31 | 1.33% | 99.74 | 99.98 | 30,000 |
| 12 Feb 2025 | 98.67 | -0.83 | -0.83% | 98.67 | 99.45 | 69,000 |
| 11 Feb 2025 | 99.50 | -1.51 | -1.49% | 99.50 | 99.79 | 71,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
