Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Green Tf 2,9% Mg29 Eur | BITMOT:982292 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 101.80 | 102.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 21 Nov 2024 | 102.00 | 0.07 | 0.07% | 102.00 | 102.00 | 4,000 |
| 20 Nov 2024 | 101.93 | -0.14 | -0.14% | 101.93 | 101.93 | 2,000 |
| 19 Nov 2024 | 102.07 | -0.02 | -0.02% | 102.02 | 102.09 | 16,000 |
| 18 Nov 2024 | 102.09 | 0.00 | 0.00% | 102.09 | 102.09 | 0 |
| 15 Nov 2024 | 102.09 | 0.39 | 0.38% | 102.09 | 102.09 | 20,000 |
| 14 Nov 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 0 |
| 13 Nov 2024 | 101.70 | -0.28 | -0.27% | 101.70 | 101.79 | 251,000 |
| 12 Nov 2024 | 101.98 | -0.04 | -0.04% | 101.98 | 101.99 | 108,000 |
| 11 Nov 2024 | 102.02 | 0.31 | 0.30% | 102.02 | 102.02 | 14,000 |
| 08 Nov 2024 | 101.71 | 0.03 | 0.03% | 101.71 | 101.71 | 100,000 |
| 07 Nov 2024 | 101.68 | -0.03 | -0.03% | 101.68 | 101.71 | 300,000 |
| 06 Nov 2024 | 101.71 | 0.17 | 0.17% | 101.71 | 101.71 | 10,000 |
| 05 Nov 2024 | 101.54 | -0.07 | -0.07% | 101.54 | 101.55 | 50,000 |
| 04 Nov 2024 | 101.61 | 0.35 | 0.35% | 101.50 | 101.61 | 22,000 |
| 01 Nov 2024 | 101.26 | 0.00 | 0.00% | 101.26 | 101.26 | 0 |
| 31 Oct 2024 | 101.26 | -0.39 | -0.38% | 101.26 | 101.47 | 23,000 |
| 30 Oct 2024 | 101.65 | -0.45 | -0.44% | 101.65 | 101.70 | 22,000 |
| 29 Oct 2024 | 102.10 | -0.14 | -0.14% | 101.96 | 102.18 | 25,000 |
| 28 Oct 2024 | 102.24 | -0.12 | -0.12% | 102.24 | 102.24 | 5,000 |
| 25 Oct 2024 | 102.36 | 0.00 | 0.00% | 102.36 | 102.36 | 0 |
| 24 Oct 2024 | 102.36 | 0.22 | 0.22% | 102.31 | 102.38 | 302,000 |
| 23 Oct 2024 | 102.14 | -0.05 | -0.05% | 102.14 | 102.14 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
