We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Green Tf 2,9% Mg29 Eur | BITMOT:982292 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.37 | 99.81 | 101.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 101.37 | 0.00 | 0.00% | 101.37 | 101.37 | 0 |
| 28 Jan 2025 | 101.37 | -0.25 | -0.25% | 101.37 | 101.37 | 3,000 |
| 27 Jan 2025 | 101.62 | 0.25 | 0.25% | 101.62 | 101.82 | 43,000 |
| 24 Jan 2025 | 101.37 | -0.29 | -0.29% | 101.29 | 101.37 | 9,000 |
| 23 Jan 2025 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 0 |
| 22 Jan 2025 | 101.66 | 0.03 | 0.03% | 101.66 | 101.71 | 8,000 |
| 21 Jan 2025 | 101.63 | 0.02 | 0.02% | 101.63 | 101.63 | 10,000 |
| 20 Jan 2025 | 101.61 | 0.01 | 0.01% | 101.60 | 101.61 | 50,000 |
| 17 Jan 2025 | 101.60 | 0.21 | 0.21% | 101.60 | 101.68 | 37,000 |
| 16 Jan 2025 | 101.39 | 0.27 | 0.27% | 101.35 | 101.39 | 915,000 |
| 15 Jan 2025 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 0 |
| 14 Jan 2025 | 101.12 | -0.04 | -0.04% | 101.12 | 101.13 | 13,000 |
| 13 Jan 2025 | 101.16 | 0.00 | 0.00% | 101.16 | 101.16 | 0 |
| 10 Jan 2025 | 101.16 | -0.33 | -0.33% | 101.16 | 101.27 | 7,000 |
| 09 Jan 2025 | 101.49 | -0.01 | -0.01% | 101.49 | 101.49 | 20,000 |
| 08 Jan 2025 | 101.50 | -0.22 | -0.22% | 101.50 | 101.70 | 110,000 |
| 07 Jan 2025 | 101.72 | -0.01 | -0.01% | 101.72 | 101.73 | 100,000 |
| 06 Jan 2025 | 101.73 | -0.17 | -0.17% | 101.70 | 101.73 | 27,000 |
| 03 Jan 2025 | 101.90 | -0.25 | -0.24% | 101.90 | 101.94 | 70,000 |
| 02 Jan 2025 | 102.15 | 0.10 | 0.10% | 102.15 | 102.15 | 5,000 |
| 30 Dec 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
