We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schatz Tf 2,8% Gn25 Eur | BITMOT:982291 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.08% | 100.06 | 97.00 | 100.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.13 | 100.06 | 100.13 | 460,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.06 | -0.09 | -0.08% | 100.06 | 100.13 | 460,000 |
| 02 Jan 2025 | 100.145 | 0.05 | 0.05% | 100.10 | 100.149 | 792,000 |
| 30 Dec 2024 | 100.09 | 0.01 | 0.01% | 100.09 | 100.12 | 15,000 |
| 27 Dec 2024 | 100.081 | -0.09 | -0.09% | 100.047 | 100.12 | 232,000 |
| 23 Dec 2024 | 100.17 | 0.01 | 0.01% | 100.157 | 100.17 | 54,000 |
| 20 Dec 2024 | 100.158 | 0.02 | 0.02% | 100.111 | 100.158 | 333,000 |
| 19 Dec 2024 | 100.139 | -0.03 | -0.03% | 100.033 | 100.158 | 470,000 |
| 18 Dec 2024 | 100.172 | 0.04 | 0.04% | 100.10 | 100.172 | 6,000 |
| 17 Dec 2024 | 100.13 | 0.01 | 0.01% | 100.096 | 100.172 | 71,000 |
| 16 Dec 2024 | 100.12 | -0.02 | -0.02% | 100.106 | 100.176 | 317,000 |
| 13 Dec 2024 | 100.136 | -0.03 | -0.03% | 100.136 | 100.178 | 605,000 |
| 12 Dec 2024 | 100.168 | 0.06 | 0.06% | 100.111 | 100.169 | 1,613,000 |
| 11 Dec 2024 | 100.107 | -0.04 | -0.04% | 100.101 | 100.107 | 101,000 |
| 10 Dec 2024 | 100.149 | 0.01 | 0.01% | 100.10 | 100.149 | 265,000 |
| 09 Dec 2024 | 100.138 | 0.00 | 0.00% | 100.111 | 100.138 | 27,000 |
| 06 Dec 2024 | 100.139 | 0.03 | 0.03% | 100.02 | 100.139 | 175,000 |
| 05 Dec 2024 | 100.11 | -0.01 | -0.01% | 100.11 | 100.126 | 41,000 |
| 04 Dec 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.128 | 28,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
